Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2025 | 300.00p | 303.60p | 300.00p | 300.00p | 895 |
| 06/05/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 02/05/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 01/05/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 532 |
| 30/04/2025 | 300.00p | 300.00p | 285.10p | 300.00p | 2155 |
| 29/04/2025 | 300.00p | 320.00p | 300.00p | 300.00p | 37 |
| 28/04/2025 | 300.00p | 311.90p | 300.00p | 300.00p | 337 |
| 25/04/2025 | 300.00p | 300.00p | 283.11p | 300.00p | 100 |
| 24/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 23/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 22/04/2025 | 300.00p | 300.00p | 283.11p | 300.00p | 1390 |
| 17/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 16/04/2025 | 300.00p | 320.00p | 283.11p | 300.00p | 3200 |
| 15/04/2025 | 300.00p | 308.40p | 300.00p | 300.00p | 2000 |
| 14/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 10/04/2025 | 300.00p | 300.00p | 284.00p | 300.00p | 28 |
| 09/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 08/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 07/04/2025 | 300.00p | 300.00p | 282.55p | 300.00p | 1000 |
| 04/04/2025 | 300.00p | 300.00p | 295.38p | 300.00p | 0 |
| 03/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 02/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 01/04/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 31/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 28/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 27/03/2025 | 300.00p | 300.00p | 287.70p | 300.00p | 82 |
| 26/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 25/03/2025 | 300.00p | 300.00p | 287.56p | 300.00p | 1044 |
| 24/03/2025 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 21/03/2025 | 295.00p | 300.00p | 280.00p | 300.00p | 3 |
| 20/03/2025 | 300.00p | 300.00p | 280.90p | 295.00p | 154 |
| 19/03/2025 | 305.00p | 305.00p | 280.00p | 300.00p | 3005 |
| 18/03/2025 | 305.00p | 305.00p | 290.00p | 305.00p | 1 |
| 17/03/2025 | 305.00p | 314.00p | 305.00p | 305.00p | 1000 |
| 14/03/2025 | 305.00p | 305.00p | 301.25p | 305.00p | 0 |
| 13/03/2025 | 305.00p | 305.00p | 301.25p | 305.00p | 0 |
| 12/03/2025 | 305.00p | 305.00p | 301.25p | 305.00p | 0 |
| 11/03/2025 | 310.00p | 310.00p | 290.00p | 305.00p | 2129 |
| 10/03/2025 | 310.00p | 310.00p | 290.00p | 310.00p | 6 |
| 07/03/2025 | 310.00p | 314.62p | 296.67p | 310.00p | 0 |
| 06/03/2025 | 310.00p | 330.00p | 310.00p | 310.00p | 7 |
| 05/03/2025 | 310.00p | 314.62p | 310.00p | 310.00p | 0 |
| 04/03/2025 | 315.00p | 321.82p | 310.00p | 310.00p | 0 |
| 03/03/2025 | 315.00p | 321.82p | 315.00p | 315.00p | 0 |
| 28/02/2025 | 310.00p | 318.44p | 303.50p | 315.00p | 7366 |
| 27/02/2025 | 310.00p | 310.00p | 309.09p | 310.00p | 0 |
| 26/02/2025 | 310.00p | 310.00p | 303.00p | 310.00p | 6000 |
| 25/02/2025 | 315.00p | 315.00p | 300.00p | 310.00p | 4002 |
| 24/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 21/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 20/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 19/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 18/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 17/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 14/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 13/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 12/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 11/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 10/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 07/02/2025 | 315.00p | 316.00p | 315.00p | 315.00p | 1500 |
| 06/02/2025 | 315.00p | 315.00p | 303.30p | 315.00p | 342 |
| 05/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 04/02/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 03/02/2025 | 315.00p | 315.00p | 303.30p | 315.00p | 1000 |
| 31/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 30/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 29/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 28/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 27/01/2025 | 315.00p | 315.00p | 303.30p | 315.00p | 1650 |
| 24/01/2025 | 315.00p | 315.00p | 313.64p | 315.00p | 0 |
| 23/01/2025 | 320.00p | 320.00p | 300.00p | 315.00p | 1010 |
| 22/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 21/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 20/01/2025 | 320.00p | 320.00p | 313.31p | 320.00p | 1 |
| 17/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 16/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 15/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 14/01/2025 | 320.00p | 320.00p | 303.30p | 320.00p | 276 |
| 13/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 10/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 09/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 08/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 07/01/2025 | 320.00p | 320.00p | 301.20p | 320.00p | 2000 |
| 06/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 03/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 02/01/2025 | 320.00p | 320.00p | 312.50p | 320.00p | 0 |
| 31/12/2024 | 320.00p | 325.00p | 312.50p | 320.00p | 0 |
| 30/12/2024 | 325.00p | 325.00p | 310.00p | 325.00p | 900 |
| 27/12/2024 | 325.00p | 325.00p | 310.90p | 325.00p | 5250 |
| 24/12/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 23/12/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 20/12/2024 | 320.00p | 328.75p | 320.00p | 325.00p | 0 |
| 19/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 18/12/2024 | 320.00p | 320.00p | 311.10p | 320.00p | 5000 |
| 17/12/2024 | 320.00p | 320.00p | 318.13p | 320.00p | 1000 |
| 16/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 13/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 12/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 11/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 10/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 09/12/2024 | 320.00p | 320.00p | 318.00p | 320.00p | 5000 |
| 06/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 05/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 04/12/2024 | 320.00p | 320.00p | 304.00p | 320.00p | 3 |
| 03/12/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 02/12/2024 | 320.00p | 320.00p | 319.90p | 320.00p | 337 |
| 29/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 28/11/2024 | 320.00p | 320.00p | 312.20p | 320.00p | 4000 |
| 27/11/2024 | 320.00p | 321.00p | 317.52p | 320.00p | 102400 |
| 26/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 25/11/2024 | 320.00p | 320.00p | 320.00p | 320.00p | 2000 |
| 22/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 21/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 20/11/2024 | 320.00p | 322.50p | 320.00p | 320.00p | 0 |
| 19/11/2024 | 320.00p | 328.80p | 312.00p | 320.00p | 3501 |
| 18/11/2024 | 325.00p | 328.75p | 320.00p | 320.00p | 0 |
| 15/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 14/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 13/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 12/11/2024 | 325.00p | 326.78p | 325.00p | 325.00p | 227 |
| 11/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 08/11/2024 | 325.00p | 332.00p | 317.00p | 325.00p | 8516 |
| 07/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 06/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 05/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 04/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 01/11/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 31/10/2024 | 325.00p | 333.00p | 325.00p | 325.00p | 174 |
| 30/10/2024 | 325.00p | 328.75p | 325.00p | 325.00p | 0 |
| 29/10/2024 | 330.00p | 341.50p | 316.00p | 325.00p | 1106 |
| 28/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 25/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 24/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 23/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 22/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 21/10/2024 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 18/10/2024 | 330.00p | 350.00p | 330.00p | 330.00p | 529 |
| 17/10/2024 | 330.00p | 330.00p | 329.90p | 330.00p | 600000 |
| 16/10/2024 | 315.00p | 330.00p | 310.00p | 330.00p | 3000 |
| 15/10/2024 | 315.00p | 315.00p | 308.18p | 315.00p | 0 |
| 14/10/2024 | 315.00p | 315.00p | 308.18p | 315.00p | 0 |
| 11/10/2024 | 315.00p | 315.00p | 308.18p | 315.00p | 0 |
| 10/10/2024 | 315.00p | 318.00p | 308.18p | 315.00p | 0 |
| 09/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 08/10/2024 | 318.00p | 318.00p | 309.36p | 318.00p | 310 |
| 07/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 04/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 03/10/2024 | 315.00p | 324.00p | 315.00p | 318.00p | 1 |
| 02/10/2024 | 318.00p | 318.00p | 315.00p | 318.00p | 0 |
| 01/10/2024 | 315.00p | 318.00p | 308.18p | 318.00p | 0 |
| 30/09/2024 | 315.00p | 315.00p | 305.00p | 315.00p | 0 |
| 27/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 26/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 25/09/2024 | 305.00p | 305.88p | 305.00p | 305.00p | 1000 |
| 24/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 23/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 20/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 19/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 18/09/2024 | 305.00p | 306.00p | 297.00p | 305.00p | 2292 |
| 17/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 16/09/2024 | 305.00p | 306.25p | 305.00p | 305.00p | 0 |
| 13/09/2024 | 305.00p | 305.00p | 300.00p | 305.00p | 3000 |
| 12/09/2024 | 300.00p | 307.00p | 300.00p | 305.00p | 3000 |
| 11/09/2024 | 300.00p | 308.00p | 300.00p | 300.00p | 24 |
| 10/09/2024 | 300.00p | 300.00p | 296.84p | 300.00p | 0 |
| 09/09/2024 | 300.00p | 302.00p | 296.00p | 300.00p | 301 |
| 06/09/2024 | 295.00p | 300.00p | 286.43p | 300.00p | 0 |
| 05/09/2024 | 295.00p | 297.00p | 295.00p | 295.00p | 1000 |
| 04/09/2024 | 295.00p | 297.00p | 295.00p | 295.00p | 248 |
| 03/09/2024 | 290.00p | 298.00p | 290.00p | 295.00p | 3000 |
| 02/09/2024 | 305.00p | 305.00p | 290.00p | 290.00p | 1500 |
| 30/08/2024 | 305.00p | 305.00p | 304.75p | 305.00p | 38000 |
| 29/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 28/08/2024 | 305.00p | 305.00p | 285.75p | 305.00p | 500 |
| 27/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 23/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 22/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 21/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 20/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 19/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 16/08/2024 | 300.00p | 319.60p | 300.00p | 305.00p | 686 |
| 15/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 14/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 13/08/2024 | 300.00p | 318.00p | 300.00p | 300.00p | 201 |
| 12/08/2024 | 300.00p | 318.00p | 300.00p | 300.00p | 21 |
| 09/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 08/08/2024 | 300.00p | 305.00p | 300.00p | 300.00p | 0 |
| 07/08/2024 | 305.00p | 305.00p | 282.50p | 300.00p | 1000 |
| 06/08/2024 | 305.00p | 305.00p | 299.23p | 305.00p | 0 |
| 05/08/2024 | 315.00p | 315.00p | 292.50p | 305.00p | 556 |
| 02/08/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 01/08/2024 | 315.00p | 339.50p | 315.00p | 315.00p | 1 |
| 31/07/2024 | 315.00p | 315.00p | 290.00p | 315.00p | 8 |
| 30/07/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 29/07/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 26/07/2024 | 309.00p | 315.00p | 302.50p | 315.00p | 2000 |
| 25/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 24/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 23/07/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
*Close Price adjusted for both dividends and splits