Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/08/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 14/08/2020 | 205.00p | 230.00p | 190.00p | 215.00p | 1600 |
| 13/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 325 |
| 12/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 11/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 10/08/2020 | 205.00p | 205.00p | 205.00p | 205.00p | 0 |
| 07/08/2020 | 205.00p | 205.00p | 180.00p | 205.00p | 600 |
| 06/08/2020 | 215.00p | 220.00p | 205.00p | 205.00p | 5250 |
| 05/08/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 04/08/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 03/08/2020 | 225.00p | 225.00p | 200.00p | 215.00p | 800 |
| 31/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 30/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 29/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 28/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 27/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 24/07/2020 | 225.00p | 240.00p | 200.00p | 225.00p | 2681 |
| 23/07/2020 | 225.00p | 240.00p | 225.00p | 225.00p | 1325 |
| 22/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 20/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 17/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 16/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 285 |
| 15/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 14/07/2020 | 225.00p | 250.00p | 200.00p | 225.00p | 2598 |
| 13/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 600 |
| 10/07/2020 | 225.00p | 225.00p | 200.00p | 225.00p | 400 |
| 09/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 08/07/2020 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 07/07/2020 | 245.00p | 245.00p | 225.00p | 225.00p | 0 |
| 06/07/2020 | 245.00p | 248.00p | 245.00p | 245.00p | 4028 |
| 03/07/2020 | 245.00p | 245.00p | 240.00p | 245.00p | 3366 |
| 02/07/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 01/07/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 30/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 25/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 24/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 23/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 22/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 19/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 18/06/2020 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 17/06/2020 | 235.00p | 245.00p | 235.00p | 245.00p | 0 |
| 16/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 15/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 12/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 11/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 10/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 09/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 08/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/06/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 04/06/2020 | 235.00p | 235.00p | 215.00p | 235.00p | 0 |
| 03/06/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 02/06/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 29/05/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 28/05/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 27/05/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 26/05/2020 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 22/05/2020 | 235.00p | 260.00p | 215.00p | 215.00p | 2807 |
| 21/05/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 20/05/2020 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 19/05/2020 | 235.00p | 260.00p | 235.00p | 235.00p | 1923 |
| 18/05/2020 | 265.00p | 265.00p | 235.00p | 235.00p | 0 |
| 15/05/2020 | 265.00p | 265.00p | 264.50p | 265.00p | 15018 |
| 14/05/2020 | 265.00p | 290.00p | 265.00p | 265.00p | 500 |
| 12/05/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 11/05/2020 | 265.00p | 265.00p | 240.00p | 265.00p | 400 |
| 07/05/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 06/05/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 05/05/2020 | 265.00p | 265.00p | 240.00p | 265.00p | 400 |
| 01/05/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 30/04/2020 | 295.00p | 295.00p | 265.00p | 265.00p | 1204 |
| 29/04/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/04/2020 | 285.00p | 295.00p | 285.00p | 295.00p | 0 |
| 27/04/2020 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 24/04/2020 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/04/2020 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 22/04/2020 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 21/04/2020 | 275.00p | 300.00p | 252.00p | 285.00p | 1212 |
| 20/04/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 17/04/2020 | 265.00p | 275.00p | 265.00p | 275.00p | 0 |
| 16/04/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 15/04/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 09/04/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 08/04/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 07/04/2020 | 265.00p | 265.00p | 265.00p | 265.00p | 0 |
| 06/04/2020 | 275.00p | 290.00p | 260.00p | 265.00p | 1864 |
| 03/04/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/04/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/04/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 31/03/2020 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 30/03/2020 | 275.00p | 285.00p | 275.00p | 275.00p | 0 |
| 27/03/2020 | 285.00p | 285.00p | 270.00p | 285.00p | 1500 |
| 26/03/2020 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/03/2020 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 24/03/2020 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/03/2020 | 305.00p | 305.00p | 285.00p | 285.00p | 625 |
| 20/03/2020 | 305.00p | 320.00p | 290.00p | 305.00p | 3200 |
| 19/03/2020 | 325.00p | 327.00p | 305.00p | 305.00p | 2500 |
| 18/03/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 17/03/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 16/03/2020 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/03/2020 | 305.00p | 325.00p | 305.00p | 325.00p | 0 |
| 12/03/2020 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 11/03/2020 | 305.00p | 320.00p | 305.00p | 305.00p | 1000 |
| 10/03/2020 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 09/03/2020 | 330.00p | 330.00p | 305.00p | 305.00p | 0 |
| 06/03/2020 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 05/03/2020 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 04/03/2020 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 03/03/2020 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 02/03/2020 | 330.00p | 350.00p | 330.00p | 330.00p | 300 |
| 28/02/2020 | 300.00p | 320.00p | 300.00p | 320.00p | 500 |
| 27/02/2020 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 26/02/2020 | 330.00p | 350.00p | 330.00p | 330.00p | 0 |
| 25/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 21/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 20/02/2020 | 350.00p | 350.00p | 330.00p | 350.00p | 2886 |
| 19/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 17/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 14/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 13/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 12/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 11/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 10/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 07/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 06/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 05/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 04/02/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 03/02/2020 | 350.00p | 370.00p | 330.00p | 350.00p | 1342 |
| 31/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 30/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 28/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 24/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 23/01/2020 | 350.00p | 350.00p | 330.00p | 350.00p | 285 |
| 22/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 21/01/2020 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 20/01/2020 | 360.00p | 360.00p | 340.00p | 350.00p | 1500 |
| 17/01/2020 | 360.00p | 370.00p | 360.00p | 360.00p | 0 |
| 16/01/2020 | 370.00p | 370.00p | 370.00p | 370.00p | 9226 |
| 15/01/2020 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 14/01/2020 | 370.00p | 390.00p | 370.00p | 370.00p | 600 |
| 13/01/2020 | 380.00p | 390.00p | 360.00p | 370.00p | 3522 |
| 10/01/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 09/01/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 08/01/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 07/01/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 06/01/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 03/01/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 02/01/2020 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 31/12/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 30/12/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 27/12/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 24/12/2019 | 380.00p | 400.00p | 380.00p | 380.00p | 6 |
| 23/12/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 20/12/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 0 |
| 19/12/2019 | 380.00p | 380.00p | 380.00p | 380.00p | 1000 |
| 18/12/2019 | 380.00p | 380.00p | 360.00p | 380.00p | 1000 |
| 17/12/2019 | 370.00p | 390.00p | 370.00p | 380.00p | 400 |
| 16/12/2019 | 370.00p | 370.00p | 370.00p | 370.00p | 0 |
| 13/12/2019 | 360.00p | 385.00p | 350.00p | 370.00p | 641 |
| 12/12/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 11/12/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 10/12/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 09/12/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 5335 |
| 06/12/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 05/12/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 5000 |
| 04/12/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 03/12/2019 | 350.00p | 360.00p | 350.00p | 360.00p | 0 |
| 02/12/2019 | 340.00p | 370.00p | 340.00p | 350.00p | 1487 |
| 29/11/2019 | 340.00p | 360.00p | 340.00p | 340.00p | 5 |
| 28/11/2019 | 340.00p | 360.00p | 340.00p | 340.00p | 537 |
| 27/11/2019 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 26/11/2019 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 25/11/2019 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 22/11/2019 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 21/11/2019 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 20/11/2019 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 19/11/2019 | 360.00p | 360.00p | 340.00p | 340.00p | 1000 |
| 18/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 15/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 14/11/2019 | 360.00p | 360.00p | 340.00p | 360.00p | 1500 |
| 13/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 12/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 11/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 08/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 07/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 06/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 05/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 04/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 01/11/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 31/10/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 30/10/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 29/10/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 28/10/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 25/10/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
| 24/10/2019 | 360.00p | 360.00p | 360.00p | 360.00p | 0 |
*Close Price adjusted for both dividends and splits