Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell NARF Industries (NARF) by Steve Moore in ShareProphets
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Hold Aviva (AV.) by Harvey Jones in The Motley Fool
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy OptiBiotix Health (OPTI) by Tom Winnifrith in ShareProphets
- Sell Avacta Group (AVCT) by Lucian Miers in ShareProphets
- Buy Games Workshop Group (GAW) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy Seplat Energy (DI) (SEPL) by Peter Brailey in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Watch Smiths News (SNWS) by Kevin Godbold in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Buy NWF Group (NWF) by Christopher Ruane in The Motley Fool
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 03/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 02/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 01/05/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 0 |
| 30/04/2012 | 342.50p | 345.00p | 342.50p | 342.50p | 5000 |
| 27/04/2012 | 342.50p | 342.50p | 342.50p | 342.50p | 0 |
| 26/04/2012 | 342.50p | 342.50p | 342.50p | 342.50p | 4500 |
| 25/04/2012 | 342.50p | 342.50p | 330.00p | 342.50p | 1000 |
| 24/04/2012 | 352.50p | 352.50p | 335.00p | 337.50p | 3500 |
| 23/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 20/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 19/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 18/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 500 |
| 17/04/2012 | 352.50p | 352.50p | 345.00p | 345.00p | 2500 |
| 16/04/2012 | 352.50p | 360.00p | 352.50p | 352.50p | 0 |
| 13/04/2012 | 352.50p | 360.00p | 352.50p | 352.50p | 108 |
| 12/04/2012 | 352.50p | 352.50p | 340.00p | 352.50p | 0 |
| 11/04/2012 | 352.50p | 352.50p | 340.00p | 352.50p | 7711 |
| 10/04/2012 | 352.50p | 352.50p | 352.50p | 352.50p | 6400 |
| 05/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 0 |
| 04/04/2012 | 352.50p | 352.50p | 345.00p | 352.50p | 2500 |
| 03/04/2012 | 342.50p | 342.50p | 340.00p | 342.50p | 1800 |
| 02/04/2012 | 342.50p | 355.00p | 330.00p | 342.50p | 0 |
| 30/03/2012 | 342.50p | 355.00p | 330.00p | 342.50p | 7007 |
| 29/03/2012 | 342.50p | 355.00p | 342.50p | 342.50p | 1387 |
| 28/03/2012 | 342.50p | 350.00p | 337.50p | 342.50p | 0 |
| 27/03/2012 | 342.50p | 350.00p | 337.50p | 342.50p | 0 |
| 26/03/2012 | 342.50p | 350.00p | 337.50p | 342.50p | 0 |
| 23/03/2012 | 337.50p | 350.00p | 337.50p | 342.50p | 11150 |
| 22/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 3000 |
| 21/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 0 |
| 20/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 3000 |
| 19/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 0 |
| 16/03/2012 | 337.50p | 350.00p | 337.50p | 337.50p | 300 |
| 15/03/2012 | 337.50p | 350.00p | 332.00p | 337.50p | 0 |
| 14/03/2012 | 337.50p | 350.00p | 332.00p | 337.50p | 0 |
| 13/03/2012 | 337.50p | 350.00p | 332.00p | 337.50p | 0 |
| 12/03/2012 | 332.50p | 350.00p | 332.00p | 337.50p | 7000 |
| 09/03/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 3438 |
| 08/03/2012 | 332.50p | 345.00p | 327.50p | 332.50p | 0 |
| 07/03/2012 | 332.50p | 345.00p | 327.50p | 332.50p | 0 |
| 06/03/2012 | 332.50p | 345.00p | 327.50p | 332.50p | 0 |
| 05/03/2012 | 327.50p | 345.00p | 327.50p | 332.50p | 10000 |
| 02/03/2012 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 01/03/2012 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 29/02/2012 | 327.50p | 327.50p | 325.00p | 327.50p | 2000 |
| 28/02/2012 | 327.50p | 332.50p | 320.00p | 327.50p | 0 |
| 27/02/2012 | 327.50p | 332.50p | 320.00p | 327.50p | 0 |
| 24/02/2012 | 332.50p | 332.50p | 320.00p | 327.50p | 710 |
| 23/02/2012 | 332.50p | 332.50p | 321.00p | 332.50p | 450 |
| 22/02/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 600 |
| 21/02/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 3000 |
| 20/02/2012 | 322.50p | 332.50p | 315.00p | 332.50p | 0 |
| 17/02/2012 | 327.50p | 327.50p | 315.00p | 322.50p | 9950 |
| 16/02/2012 | 327.50p | 337.50p | 316.00p | 327.50p | 0 |
| 15/02/2012 | 327.50p | 337.50p | 316.00p | 327.50p | 0 |
| 14/02/2012 | 337.50p | 337.50p | 316.00p | 327.50p | 1617 |
| 13/02/2012 | 337.50p | 337.50p | 326.00p | 337.50p | 1413 |
| 10/02/2012 | 327.50p | 340.00p | 327.50p | 337.50p | 2500 |
| 09/02/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 460 |
| 08/02/2012 | 322.50p | 330.00p | 322.50p | 327.50p | 2600 |
| 07/02/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 06/02/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 142 |
| 03/02/2012 | 327.50p | 327.50p | 315.00p | 322.50p | 4000 |
| 02/02/2012 | 327.50p | 335.00p | 320.00p | 327.50p | 0 |
| 01/02/2012 | 332.50p | 335.00p | 320.00p | 327.50p | 3000 |
| 31/01/2012 | 332.50p | 343.50p | 332.50p | 332.50p | 100 |
| 30/01/2012 | 332.50p | 335.00p | 322.50p | 332.50p | 0 |
| 27/01/2012 | 322.50p | 335.00p | 322.50p | 332.50p | 1500 |
| 26/01/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 25/01/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 24/01/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 2641 |
| 23/01/2012 | 322.50p | 335.00p | 312.50p | 322.50p | 0 |
| 20/01/2012 | 312.50p | 335.00p | 312.50p | 322.50p | 2316 |
| 19/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 18/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 17/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 16/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 13/01/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 266 |
| 12/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 11/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 10/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 09/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 06/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 05/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 04/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 03/01/2012 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 30/12/2011 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 29/12/2011 | 312.50p | 325.00p | 312.50p | 312.50p | 0 |
| 28/12/2011 | 312.50p | 325.00p | 312.50p | 312.50p | 500 |
| 23/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 22/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 21/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 20/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 19/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 16/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 15/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 0 |
| 14/12/2011 | 312.50p | 323.00p | 312.50p | 312.50p | 8 |
| 13/12/2011 | 317.50p | 317.50p | 306.00p | 312.50p | 0 |
| 12/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 09/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 08/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 07/12/2011 | 317.50p | 317.50p | 306.00p | 317.50p | 800 |
| 06/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 05/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 100 |
| 02/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 01/12/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 30/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 29/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 28/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 25/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 3000 |
| 24/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 0 |
| 23/11/2011 | 317.50p | 328.00p | 317.50p | 317.50p | 7 |
| 22/11/2011 | 317.50p | 343.00p | 317.50p | 317.50p | 0 |
| 21/11/2011 | 327.50p | 343.00p | 317.50p | 317.50p | 0 |
| 18/11/2011 | 332.50p | 343.00p | 327.50p | 327.50p | 0 |
| 17/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 345 |
| 16/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 15/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 14/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 11/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 10/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 09/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 08/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 07/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 04/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 03/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 02/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 01/11/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 0 |
| 31/10/2011 | 332.50p | 343.00p | 332.50p | 332.50p | 4 |
| 28/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 27/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 26/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 25/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 24/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 21/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 20/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 19/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 18/10/2011 | 332.50p | 354.50p | 327.50p | 332.50p | 0 |
| 17/10/2011 | 327.50p | 354.50p | 327.50p | 332.50p | 0 |
| 14/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 13/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 12/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 11/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 10/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 07/10/2011 | 327.50p | 354.50p | 327.50p | 327.50p | 0 |
| 06/10/2011 | 337.50p | 354.50p | 327.50p | 327.50p | 0 |
| 05/10/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
| 04/10/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
| 03/10/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
| 30/09/2011 | 337.50p | 354.50p | 337.50p | 337.50p | 0 |
| 29/09/2011 | 347.50p | 354.50p | 337.50p | 337.50p | 0 |
| 28/09/2011 | 352.50p | 354.50p | 345.00p | 347.50p | 0 |
| 27/09/2011 | 354.50p | 354.50p | 345.00p | 352.50p | 2940 |
| 26/09/2011 | 354.50p | 354.50p | 342.00p | 354.50p | 0 |
| 23/09/2011 | 354.50p | 354.50p | 342.00p | 354.50p | 0 |
| 22/09/2011 | 354.50p | 354.50p | 342.00p | 354.50p | 0 |
| 21/09/2011 | 354.50p | 354.50p | 342.00p | 354.50p | 51 |
| 20/09/2011 | 357.50p | 368.00p | 357.50p | 357.50p | 51 |
| 19/09/2011 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 16/09/2011 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 15/09/2011 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 14/09/2011 | 357.50p | 362.50p | 350.00p | 357.50p | 0 |
| 13/09/2011 | 362.50p | 362.50p | 350.00p | 357.50p | 0 |
| 12/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 09/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 08/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 07/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 06/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 05/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 02/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 01/09/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 0 |
| 31/08/2011 | 362.50p | 362.50p | 350.00p | 362.50p | 3000 |
| 30/08/2011 | 362.50p | 363.00p | 362.50p | 362.50p | 15540 |
| 26/08/2011 | 362.50p | 362.50p | 347.00p | 362.50p | 0 |
| 25/08/2011 | 362.50p | 362.50p | 347.00p | 362.50p | 0 |
| 24/08/2011 | 362.50p | 362.50p | 347.00p | 362.50p | 0 |
| 23/08/2011 | 362.50p | 362.50p | 347.00p | 362.50p | 0 |
| 22/08/2011 | 362.50p | 362.50p | 347.00p | 362.50p | 0 |
| 19/08/2011 | 357.50p | 362.50p | 347.00p | 362.50p | 0 |
| 18/08/2011 | 357.50p | 357.50p | 347.00p | 357.50p | 0 |
| 17/08/2011 | 357.50p | 357.50p | 347.00p | 357.50p | 0 |
| 16/08/2011 | 357.50p | 357.50p | 347.00p | 357.50p | 0 |
| 15/08/2011 | 357.50p | 357.50p | 347.00p | 357.50p | 0 |
| 12/08/2011 | 357.50p | 357.50p | 347.00p | 357.50p | 650 |
| 11/08/2011 | 357.50p | 357.50p | 357.50p | 357.50p | 0 |
| 10/08/2011 | 357.50p | 357.50p | 347.00p | 357.50p | 0 |
| 09/08/2011 | 357.50p | 357.50p | 347.00p | 357.50p | 1810 |
| 08/08/2011 | 357.50p | 362.50p | 352.00p | 357.50p | 0 |
| 05/08/2011 | 362.50p | 362.50p | 352.00p | 362.50p | 3000 |
| 04/08/2011 | 362.50p | 362.50p | 362.50p | 362.50p | 0 |
| 03/08/2011 | 367.50p | 367.50p | 362.50p | 362.50p | 0 |
| 02/08/2011 | 372.50p | 372.50p | 367.50p | 367.50p | 0 |
| 01/08/2011 | 372.50p | 372.50p | 370.00p | 372.50p | 500 |
| 29/07/2011 | 367.50p | 375.00p | 367.50p | 367.50p | 0 |
| 28/07/2011 | 367.50p | 375.00p | 367.50p | 367.50p | 650 |
| 27/07/2011 | 367.50p | 378.00p | 367.50p | 367.50p | 0 |
| 26/07/2011 | 367.50p | 378.00p | 367.50p | 367.50p | 0 |
| 25/07/2011 | 367.50p | 378.00p | 367.50p | 367.50p | 0 |
| 22/07/2011 | 367.50p | 378.00p | 367.50p | 367.50p | 1000 |
*Close Price adjusted for both dividends and splits