Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2013 | 297.50p | 310.00p | 286.00p | 297.50p | 5700 |
| 27/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 26/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 25/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 24/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 0 |
| 21/06/2013 | 297.50p | 310.00p | 297.50p | 297.50p | 13200 |
| 20/06/2013 | 297.50p | 319.50p | 295.00p | 297.50p | 0 |
| 19/06/2013 | 297.50p | 319.50p | 295.00p | 297.50p | 0 |
| 18/06/2013 | 307.50p | 319.50p | 295.00p | 307.50p | 255 |
| 17/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 0 |
| 14/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 0 |
| 13/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 0 |
| 12/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 1000 |
| 11/06/2013 | 307.50p | 307.50p | 295.00p | 307.50p | 2000 |
| 10/06/2013 | 307.50p | 319.00p | 307.50p | 307.50p | 1000 |
| 07/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 06/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 05/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 04/06/2013 | 307.50p | 319.00p | 300.00p | 307.50p | 0 |
| 03/06/2013 | 312.50p | 319.00p | 300.00p | 307.50p | 5500 |
| 31/05/2013 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 30/05/2013 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 29/05/2013 | 312.50p | 312.50p | 300.00p | 312.50p | 700 |
| 28/05/2013 | 312.50p | 324.00p | 312.50p | 312.50p | 0 |
| 24/05/2013 | 312.50p | 324.00p | 312.50p | 312.50p | 1388 |
| 23/05/2013 | 312.50p | 324.00p | 312.50p | 312.50p | 700 |
| 22/05/2013 | 312.50p | 317.50p | 305.00p | 312.50p | 0 |
| 21/05/2013 | 317.50p | 317.50p | 305.00p | 312.50p | 2000 |
| 20/05/2013 | 317.50p | 320.00p | 317.50p | 317.50p | 10000 |
| 17/05/2013 | 317.50p | 329.00p | 317.50p | 317.50p | 500 |
| 16/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 3000 |
| 15/05/2013 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 14/05/2013 | 317.50p | 317.50p | 317.50p | 317.50p | 15554 |
| 13/05/2013 | 317.50p | 320.00p | 317.50p | 317.50p | 10000 |
| 10/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 09/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 08/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 07/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 656 |
| 03/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 0 |
| 02/05/2013 | 317.50p | 317.50p | 305.00p | 317.50p | 300 |
| 01/05/2013 | 317.50p | 325.00p | 317.50p | 317.50p | 0 |
| 30/04/2013 | 317.50p | 325.00p | 317.50p | 317.50p | 10000 |
| 29/04/2013 | 317.50p | 322.50p | 312.00p | 317.50p | 0 |
| 26/04/2013 | 322.50p | 322.50p | 312.00p | 317.50p | 1300 |
| 25/04/2013 | 322.50p | 334.00p | 322.50p | 322.50p | 857 |
| 24/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 23/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 22/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 19/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 18/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 17/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 16/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 15/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 12/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 11/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 7340 |
| 10/04/2013 | 322.50p | 334.52p | 322.50p | 322.50p | 500 |
| 09/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/04/2013 | 322.50p | 322.50p | 322.50p | 322.50p | 7100 |
| 05/04/2013 | 322.50p | 327.50p | 315.00p | 322.50p | 0 |
| 04/04/2013 | 327.50p | 327.50p | 315.00p | 322.50p | 2500 |
| 03/04/2013 | 327.50p | 332.50p | 321.00p | 327.50p | 0 |
| 02/04/2013 | 332.50p | 332.50p | 321.00p | 332.50p | 1000 |
| 28/03/2013 | 332.50p | 340.00p | 327.50p | 332.50p | 0 |
| 27/03/2013 | 327.50p | 340.00p | 327.50p | 332.50p | 300 |
| 26/03/2013 | 327.50p | 327.50p | 306.00p | 327.50p | 0 |
| 25/03/2013 | 322.50p | 327.50p | 306.00p | 327.50p | 0 |
| 22/03/2013 | 322.50p | 322.50p | 306.00p | 322.50p | 0 |
| 21/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 20/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 19/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 18/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 2144 |
| 15/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 14/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 13/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 0 |
| 12/03/2013 | 317.50p | 317.50p | 306.00p | 317.50p | 380 |
| 11/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 08/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 07/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 06/03/2013 | 317.50p | 332.50p | 317.50p | 317.50p | 0 |
| 05/03/2013 | 332.50p | 332.50p | 317.50p | 317.50p | 908 |
| 04/03/2013 | 342.50p | 342.50p | 330.00p | 332.50p | 6000 |
| 01/03/2013 | 342.50p | 351.00p | 342.50p | 342.50p | 5500 |
| 28/02/2013 | 342.50p | 342.50p | 340.00p | 342.50p | 0 |
| 27/02/2013 | 342.50p | 342.50p | 340.00p | 342.50p | 1000 |
| 26/02/2013 | 342.50p | 342.50p | 342.50p | 342.50p | 6530 |
| 25/02/2013 | 337.50p | 342.50p | 337.50p | 342.50p | 0 |
| 22/02/2013 | 337.50p | 342.50p | 337.50p | 337.50p | 0 |
| 21/02/2013 | 337.50p | 342.50p | 337.50p | 337.50p | 1000 |
| 20/02/2013 | 337.50p | 337.50p | 337.50p | 337.50p | 10000 |
| 19/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 18/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
| 15/02/2013 | 332.50p | 337.50p | 330.00p | 337.50p | 2000 |
| 14/02/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 13/02/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 3200 |
| 12/02/2013 | 327.50p | 332.50p | 327.50p | 332.50p | 0 |
| 11/02/2013 | 327.50p | 328.00p | 327.50p | 327.50p | 5750 |
| 08/02/2013 | 327.50p | 327.50p | 315.00p | 327.50p | 326 |
| 07/02/2013 | 327.50p | 340.00p | 322.50p | 327.50p | 0 |
| 06/02/2013 | 322.50p | 340.00p | 322.50p | 327.50p | 2550 |
| 05/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 04/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 01/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 31/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 30/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 29/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 28/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 428 |
| 25/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 24/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 1268 |
| 23/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 22/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 21/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 2018 |
| 18/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 17/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 16/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 4055 |
| 15/01/2013 | 322.50p | 335.00p | 322.50p | 322.50p | 500 |
| 14/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 11/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 346 |
| 10/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 09/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 08/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 07/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 10945 |
| 04/01/2013 | 322.50p | 325.00p | 322.50p | 325.00p | 18175 |
| 03/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 138 |
| 02/01/2013 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 31/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 28/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 27/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 24/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 21/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 20/12/2012 | 312.50p | 325.00p | 312.50p | 322.50p | 2500 |
| 19/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 18/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 26 |
| 17/12/2012 | 312.50p | 320.00p | 300.00p | 312.50p | 7825 |
| 14/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 13/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 3500 |
| 12/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 11/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 1167 |
| 10/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 07/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 06/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 05/12/2012 | 317.50p | 325.00p | 300.00p | 312.50p | 16820 |
| 04/12/2012 | 317.50p | 320.00p | 307.00p | 317.50p | 8500 |
| 03/12/2012 | 317.50p | 328.00p | 306.00p | 317.50p | 2421 |
| 30/11/2012 | 317.50p | 328.00p | 317.50p | 317.50p | 56 |
| 29/11/2012 | 317.50p | 320.00p | 305.50p | 317.50p | 25704 |
| 28/11/2012 | 317.50p | 328.00p | 307.00p | 317.50p | 5599 |
| 27/11/2012 | 307.50p | 324.00p | 307.50p | 317.50p | 3750 |
| 26/11/2012 | 300.00p | 315.00p | 300.00p | 307.50p | 1259 |
| 23/11/2012 | 300.00p | 307.50p | 300.00p | 300.00p | 4000 |
| 22/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 1500 |
| 21/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 0 |
| 20/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 3200 |
| 19/11/2012 | 305.00p | 307.50p | 292.00p | 300.00p | 7500 |
| 16/11/2012 | 285.00p | 310.48p | 285.00p | 305.00p | 3064 |
| 15/11/2012 | 285.00p | 288.00p | 270.00p | 285.00p | 2649 |
| 14/11/2012 | 300.00p | 315.00p | 275.00p | 285.00p | 13313 |
| 13/11/2012 | 312.50p | 312.50p | 295.00p | 305.00p | 1350 |
| 12/11/2012 | 322.50p | 322.50p | 305.00p | 312.50p | 0 |
| 09/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 0 |
| 08/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 0 |
| 07/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 3000 |
| 06/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 05/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 02/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 1000 |
| 01/11/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 10000 |
| 31/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 30/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 1000 |
| 29/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 26/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 25/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 24/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 23/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 22/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 19/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 320 |
| 18/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 17/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 16/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 1000 |
| 15/10/2012 | 332.50p | 332.50p | 320.00p | 327.50p | 393 |
| 12/10/2012 | 332.50p | 332.50p | 322.00p | 332.50p | 0 |
| 11/10/2012 | 332.50p | 332.50p | 322.00p | 332.50p | 1508 |
| 10/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 09/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 08/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 05/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 04/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 279 |
| 03/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 02/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 1481 |
| 01/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 250 |
| 28/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 0 |
| 27/09/2012 | 332.50p | 340.00p | 332.50p | 340.00p | 10000 |
| 26/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 857 |
| 25/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 24/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 21/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 20/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 19/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 18/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 17/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 14/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 13/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 582 |
*Close Price adjusted for both dividends and splits