Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 02/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 01/07/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 30/06/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 29/06/2015 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 26/06/2015 | 332.50p | 345.00p | 320.00p | 332.50p | 480 |
| 25/06/2015 | 332.50p | 332.50p | 320.00p | 332.50p | 2071 |
| 24/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 23/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 19/06/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 18/06/2015 | 332.50p | 332.50p | 320.00p | 332.50p | 510 |
| 17/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 16/06/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 301 |
| 15/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/06/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 853 |
| 11/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 09/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 08/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 05/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 03/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 02/06/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 01/06/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
| 29/05/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
| 28/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 26/05/2015 | 337.50p | 350.00p | 325.00p | 337.50p | 471 |
| 22/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 21/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 20/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 18/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 15/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 14/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/05/2015 | 337.50p | 337.50p | 337.00p | 337.50p | 22200 |
| 11/05/2015 | 337.50p | 350.00p | 337.50p | 337.50p | 300 |
| 08/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 07/05/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/05/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1500 |
| 05/05/2015 | 327.50p | 337.50p | 327.50p | 337.50p | 0 |
| 01/05/2015 | 327.50p | 327.50p | 327.00p | 327.50p | 10400 |
| 30/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 29/04/2015 | 317.50p | 330.00p | 315.00p | 327.50p | 3237 |
| 28/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 27/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 24/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 23/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 22/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/04/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/04/2015 | 322.50p | 322.50p | 313.00p | 317.50p | 1000 |
| 17/04/2015 | 327.50p | 327.50p | 312.00p | 322.50p | 2000 |
| 16/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 15/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 14/04/2015 | 327.50p | 327.50p | 327.50p | 327.50p | 0 |
| 13/04/2015 | 322.50p | 327.50p | 322.50p | 327.50p | 0 |
| 10/04/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 09/04/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/04/2015 | 312.50p | 332.50p | 312.00p | 322.50p | 13000 |
| 07/04/2015 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 02/04/2015 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 01/04/2015 | 322.50p | 322.50p | 300.00p | 312.50p | 1812 |
| 31/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 30/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 27/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 26/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 25/03/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 24/03/2015 | 322.50p | 322.50p | 315.00p | 322.50p | 750 |
| 23/03/2015 | 337.50p | 337.50p | 322.50p | 322.50p | 1600 |
| 20/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 18/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 17/03/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 7 |
| 16/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 11/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/03/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 514 |
| 09/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 05/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 03/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 02/03/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 27/02/2015 | 337.50p | 337.50p | 327.00p | 337.50p | 3000 |
| 26/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 25/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 24/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 23/02/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 1800 |
| 20/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 18/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 2900 |
| 17/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 16/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 13/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 12/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 11/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 10/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 09/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 06/02/2015 | 337.50p | 337.50p | 325.00p | 337.50p | 400 |
| 05/02/2015 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 04/02/2015 | 332.50p | 345.00p | 332.50p | 337.50p | 547 |
| 03/02/2015 | 332.50p | 345.00p | 332.50p | 332.50p | 250 |
| 02/02/2015 | 332.50p | 332.50p | 320.00p | 332.50p | 1000 |
| 30/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 29/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 28/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 27/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 26/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 23/01/2015 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 22/01/2015 | 322.50p | 340.00p | 320.00p | 332.50p | 2681 |
| 21/01/2015 | 322.50p | 335.00p | 320.00p | 322.50p | 7000 |
| 20/01/2015 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 19/01/2015 | 317.50p | 330.00p | 317.50p | 322.50p | 3500 |
| 16/01/2015 | 317.50p | 330.00p | 317.50p | 317.50p | 903 |
| 15/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 14/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 13/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 12/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 07/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/01/2015 | 317.50p | 330.00p | 317.50p | 317.50p | 5080 |
| 02/01/2015 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 31/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 29/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 24/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 23/12/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 312 |
| 22/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 19/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 18/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 17/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 16/12/2014 | 317.50p | 317.50p | 305.00p | 317.50p | 2000 |
| 15/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 12/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 11/12/2014 | 317.50p | 330.00p | 310.00p | 317.50p | 4167 |
| 10/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 09/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 08/12/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 155 |
| 05/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 04/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 03/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 02/12/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 01/12/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 48 |
| 28/11/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 88 |
| 27/11/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 71 |
| 26/11/2014 | 317.50p | 330.00p | 317.50p | 317.50p | 400 |
| 25/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 24/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 19/11/2014 | 312.50p | 320.00p | 300.00p | 317.50p | 17900 |
| 18/11/2014 | 312.50p | 325.00p | 300.00p | 312.50p | 2257 |
| 17/11/2014 | 312.50p | 320.00p | 310.00p | 312.50p | 25000 |
| 14/11/2014 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 13/11/2014 | 312.50p | 312.50p | 300.00p | 312.50p | 750 |
| 12/11/2014 | 312.50p | 312.50p | 312.50p | 312.50p | 0 |
| 11/11/2014 | 314.50p | 320.00p | 302.00p | 312.50p | 10750 |
| 10/11/2014 | 317.50p | 328.00p | 305.00p | 314.50p | 2000 |
| 07/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 06/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 05/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 04/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 03/11/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 31/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 30/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 29/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 28/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 27/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 24/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 23/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 22/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 21/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 20/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 17/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 16/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 15/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 14/10/2014 | 317.50p | 317.50p | 317.50p | 317.50p | 0 |
| 13/10/2014 | 317.50p | 329.00p | 317.50p | 317.50p | 3200 |
| 10/10/2014 | 317.50p | 322.50p | 317.50p | 317.50p | 0 |
| 09/10/2014 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 08/10/2014 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 07/10/2014 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 06/10/2014 | 322.50p | 322.50p | 311.00p | 322.50p | 24400 |
| 03/10/2014 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 02/10/2014 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 01/10/2014 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 30/09/2014 | 322.50p | 322.50p | 322.50p | 322.50p | 0 |
| 29/09/2014 | 322.50p | 322.50p | 316.00p | 322.50p | 3000 |
| 26/09/2014 | 337.50p | 337.50p | 327.50p | 327.50p | 5611 |
| 25/09/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 24/09/2014 | 337.50p | 349.00p | 337.50p | 337.50p | 2145 |
| 23/09/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 22/09/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 19/09/2014 | 337.50p | 337.50p | 337.50p | 337.50p | 0 |
| 18/09/2014 | 337.50p | 337.50p | 328.00p | 337.50p | 750 |
*Close Price adjusted for both dividends and splits