Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell NARF Industries (NARF) by Steve Moore in ShareProphets
- Buy Golden Prospect Precious Metals Ltd. (GPM) by Nigel Somerville in ShareProphets
- Hold Aviva (AV.) by Harvey Jones in The Motley Fool
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy OptiBiotix Health (OPTI) by Tom Winnifrith in ShareProphets
- Sell Avacta Group (AVCT) by Lucian Miers in ShareProphets
- Buy Games Workshop Group (GAW) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy Seplat Energy (DI) (SEPL) by Peter Brailey in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Watch Smiths News (SNWS) by Kevin Godbold in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Buy JD Sports Fashion (JD.) by James Beard in The Motley Fool
- Buy NWF Group (NWF) by Christopher Ruane in The Motley Fool
- Buy JD Sports Fashion (JD.) by Christopher Ruane in The Motley Fool
- Buy Taylor Wimpey (TW.) by Royston Wild in The Motley Fool
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 18/02/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 1000 |
| 15/02/2013 | 332.50p | 337.50p | 330.00p | 337.50p | 2000 |
| 14/02/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 13/02/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 3200 |
| 12/02/2013 | 327.50p | 332.50p | 327.50p | 332.50p | 0 |
| 11/02/2013 | 327.50p | 328.00p | 327.50p | 327.50p | 5750 |
| 08/02/2013 | 327.50p | 327.50p | 315.00p | 327.50p | 326 |
| 07/02/2013 | 327.50p | 340.00p | 322.50p | 327.50p | 0 |
| 06/02/2013 | 322.50p | 340.00p | 322.50p | 327.50p | 2550 |
| 05/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 04/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 01/02/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 31/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 30/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 29/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 28/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 428 |
| 25/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 24/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 1268 |
| 23/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 22/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 0 |
| 21/01/2013 | 322.50p | 335.00p | 310.00p | 322.50p | 2018 |
| 18/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 17/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 16/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 4055 |
| 15/01/2013 | 322.50p | 335.00p | 322.50p | 322.50p | 500 |
| 14/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 11/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 346 |
| 10/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 09/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 08/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 0 |
| 07/01/2013 | 322.50p | 325.00p | 322.50p | 322.50p | 10945 |
| 04/01/2013 | 322.50p | 325.00p | 322.50p | 325.00p | 18175 |
| 03/01/2013 | 322.50p | 322.50p | 310.00p | 322.50p | 138 |
| 02/01/2013 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 31/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 28/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 27/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 24/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 21/12/2012 | 322.50p | 325.00p | 312.50p | 322.50p | 0 |
| 20/12/2012 | 312.50p | 325.00p | 312.50p | 322.50p | 2500 |
| 19/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 18/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 26 |
| 17/12/2012 | 312.50p | 320.00p | 300.00p | 312.50p | 7825 |
| 14/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 13/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 3500 |
| 12/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 0 |
| 11/12/2012 | 312.50p | 312.50p | 300.00p | 312.50p | 1167 |
| 10/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 07/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 06/12/2012 | 312.50p | 325.00p | 300.00p | 312.50p | 0 |
| 05/12/2012 | 317.50p | 325.00p | 300.00p | 312.50p | 16820 |
| 04/12/2012 | 317.50p | 320.00p | 307.00p | 317.50p | 8500 |
| 03/12/2012 | 317.50p | 328.00p | 306.00p | 317.50p | 2421 |
| 30/11/2012 | 317.50p | 328.00p | 317.50p | 317.50p | 56 |
| 29/11/2012 | 317.50p | 320.00p | 305.50p | 317.50p | 25704 |
| 28/11/2012 | 317.50p | 328.00p | 307.00p | 317.50p | 5599 |
| 27/11/2012 | 307.50p | 324.00p | 307.50p | 317.50p | 3750 |
| 26/11/2012 | 300.00p | 315.00p | 300.00p | 307.50p | 1259 |
| 23/11/2012 | 300.00p | 307.50p | 300.00p | 300.00p | 4000 |
| 22/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 1500 |
| 21/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 0 |
| 20/11/2012 | 300.00p | 300.00p | 287.00p | 300.00p | 3200 |
| 19/11/2012 | 305.00p | 307.50p | 292.00p | 300.00p | 7500 |
| 16/11/2012 | 285.00p | 310.48p | 285.00p | 305.00p | 3064 |
| 15/11/2012 | 285.00p | 288.00p | 270.00p | 285.00p | 2649 |
| 14/11/2012 | 300.00p | 315.00p | 275.00p | 285.00p | 13313 |
| 13/11/2012 | 312.50p | 312.50p | 295.00p | 305.00p | 1350 |
| 12/11/2012 | 322.50p | 322.50p | 305.00p | 312.50p | 0 |
| 09/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 0 |
| 08/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 0 |
| 07/11/2012 | 322.50p | 322.50p | 305.00p | 322.50p | 3000 |
| 06/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 05/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 0 |
| 02/11/2012 | 322.50p | 322.50p | 310.00p | 322.50p | 1000 |
| 01/11/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 10000 |
| 31/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 30/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 1000 |
| 29/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 26/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 25/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 24/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 23/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 22/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 19/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 320 |
| 18/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 17/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 16/10/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 1000 |
| 15/10/2012 | 332.50p | 332.50p | 320.00p | 327.50p | 393 |
| 12/10/2012 | 332.50p | 332.50p | 322.00p | 332.50p | 0 |
| 11/10/2012 | 332.50p | 332.50p | 322.00p | 332.50p | 1508 |
| 10/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 09/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 08/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 05/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 04/10/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 279 |
| 03/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 02/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 1481 |
| 01/10/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 250 |
| 28/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 0 |
| 27/09/2012 | 332.50p | 340.00p | 332.50p | 340.00p | 10000 |
| 26/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 857 |
| 25/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 24/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 21/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 20/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 19/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 18/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 17/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 14/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 0 |
| 13/09/2012 | 332.50p | 345.00p | 332.50p | 332.50p | 582 |
| 12/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 11/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 10/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 500 |
| 07/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 06/09/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 1000 |
| 05/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 0 |
| 04/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 0 |
| 03/09/2012 | 332.50p | 340.00p | 332.50p | 332.50p | 5000 |
| 31/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 30/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 29/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 1552 |
| 28/08/2012 | 332.50p | 340.00p | 320.00p | 332.50p | 6500 |
| 24/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 23/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 22/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 21/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 20/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 17/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 16/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 0 |
| 15/08/2012 | 332.50p | 332.50p | 320.00p | 332.50p | 300 |
| 14/08/2012 | 332.50p | 340.00p | 327.50p | 332.50p | 0 |
| 13/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 10/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 09/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 08/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 07/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 06/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 03/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 02/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 01/08/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 223 |
| 31/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 175 |
| 30/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 27/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 15 |
| 26/07/2012 | 327.50p | 327.50p | 305.00p | 327.50p | 0 |
| 25/07/2012 | 327.50p | 327.50p | 305.00p | 327.50p | 3000 |
| 24/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 23/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 20/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 19/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 18/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 0 |
| 17/07/2012 | 327.50p | 340.00p | 327.50p | 327.50p | 319 |
| 16/07/2012 | 327.50p | 327.50p | 327.50p | 327.50p | 7400 |
| 13/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 12/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 11/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 10/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 09/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 06/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 0 |
| 05/07/2012 | 327.50p | 327.50p | 315.00p | 327.50p | 2000 |
| 04/07/2012 | 327.50p | 330.00p | 327.50p | 327.50p | 0 |
| 03/07/2012 | 327.50p | 330.00p | 327.50p | 327.50p | 0 |
| 02/07/2012 | 327.50p | 330.00p | 327.50p | 327.50p | 0 |
| 29/06/2012 | 337.50p | 352.50p | 327.50p | 327.50p | 0 |
| 28/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 27/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 26/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 25/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 22/06/2012 | 337.50p | 352.50p | 335.00p | 337.50p | 0 |
| 21/06/2012 | 352.50p | 352.50p | 335.00p | 337.50p | 1500 |
| 20/06/2012 | 352.50p | 365.00p | 350.00p | 352.50p | 2229 |
| 19/06/2012 | 362.50p | 362.50p | 350.00p | 362.50p | 1000 |
| 18/06/2012 | 362.50p | 362.50p | 350.00p | 362.50p | 307 |
| 15/06/2012 | 347.50p | 362.50p | 335.00p | 362.50p | 0 |
| 14/06/2012 | 347.50p | 347.50p | 335.00p | 347.50p | 0 |
| 13/06/2012 | 347.50p | 347.50p | 335.00p | 347.50p | 1000 |
| 12/06/2012 | 347.50p | 347.50p | 315.00p | 347.50p | 0 |
| 11/06/2012 | 342.50p | 347.50p | 315.00p | 347.50p | 0 |
| 08/06/2012 | 337.50p | 342.50p | 315.00p | 342.50p | 0 |
| 07/06/2012 | 327.50p | 337.50p | 315.00p | 337.50p | 3 |
| 06/06/2012 | 327.50p | 340.00p | 315.00p | 327.50p | 0 |
| 01/06/2012 | 327.50p | 340.00p | 315.00p | 327.50p | 7000 |
| 31/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 30/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 29/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 28/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 25/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 24/05/2012 | 327.50p | 332.50p | 327.50p | 327.50p | 0 |
| 23/05/2012 | 332.50p | 332.50p | 327.50p | 327.50p | 0 |
| 22/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 21/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 18/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 0 |
| 17/05/2012 | 332.50p | 332.50p | 332.50p | 332.50p | 7000 |
| 16/05/2012 | 332.50p | 345.00p | 327.00p | 332.50p | 0 |
| 15/05/2012 | 332.50p | 345.00p | 327.00p | 332.50p | 0 |
| 14/05/2012 | 332.50p | 345.00p | 327.00p | 332.50p | 0 |
| 11/05/2012 | 337.50p | 345.00p | 327.00p | 332.50p | 2301 |
| 10/05/2012 | 337.50p | 345.00p | 337.50p | 337.50p | 0 |
| 09/05/2012 | 337.50p | 345.00p | 337.50p | 337.50p | 0 |
| 08/05/2012 | 342.50p | 345.00p | 337.50p | 337.50p | 0 |
*Close Price adjusted for both dividends and splits