Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Physiomics (PYC) by Steve Moore in ShareProphets
- Avoid Pinewood Technologies Group (PINE) by Steve Moore in ShareProphets
- Underweight HGCapital Trust (HGT) by JP Morgan
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
- Buy Helios Towers (HTWS) by Bank of America
- Buy Barclays (BARC) by Bank of America
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy NATWEST GROUP (NWG) by Simon Watkins in The Motley Fool
- Hold InterContinental Hotels Group (IHG) by Peel Hunt
- Hold Ecora Resources (ECOR) by Peel Hunt
- Buy Applied Nutrition (APN) by Berenberg
- Hold Unilever (ULVR) by HSBC
- Neutral Airtel Africa (AAF) by Goldman Sachs
- Overweight Glanbia (CDI) (GLB) by Barclays
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Hold GSK (GSK) by Berenberg
- Equal Weight Schroders (SDR) by Morgan Stanley
- Buy SSP Group (SSPG) by UBS
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
Panther Securities (PNS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/04/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 1000 |
| 09/04/2014 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 08/04/2014 | 315.00p | 315.00p | 315.00p | 315.00p | 8000 |
| 07/04/2014 | 315.00p | 315.00p | 305.00p | 315.00p | 1612 |
| 04/04/2014 | 315.00p | 320.00p | 315.00p | 315.00p | 0 |
| 03/04/2014 | 315.00p | 320.00p | 315.00p | 315.00p | 800 |
| 02/04/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 0 |
| 01/04/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 1000 |
| 31/03/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 0 |
| 28/03/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 0 |
| 27/03/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 0 |
| 26/03/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 0 |
| 25/03/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 1650 |
| 24/03/2014 | 315.00p | 320.00p | 310.00p | 315.00p | 0 |
| 21/03/2014 | 310.00p | 320.00p | 310.00p | 315.00p | 14000 |
| 20/03/2014 | 310.00p | 310.00p | 302.00p | 310.00p | 0 |
| 19/03/2014 | 310.00p | 310.00p | 302.00p | 310.00p | 0 |
| 18/03/2014 | 310.00p | 310.00p | 302.00p | 310.00p | 2050 |
| 17/03/2014 | 310.00p | 320.00p | 310.00p | 310.00p | 500 |
| 14/03/2014 | 310.00p | 310.00p | 302.00p | 310.00p | 0 |
| 13/03/2014 | 310.00p | 310.00p | 302.00p | 310.00p | 2700 |
| 12/03/2014 | 310.00p | 315.00p | 310.00p | 310.00p | 0 |
| 11/03/2014 | 310.00p | 315.00p | 310.00p | 310.00p | 2000 |
| 10/03/2014 | 310.00p | 325.00p | 309.00p | 310.00p | 0 |
| 07/03/2014 | 310.00p | 325.00p | 309.00p | 310.00p | 0 |
| 06/03/2014 | 310.00p | 325.00p | 309.00p | 310.00p | 0 |
| 05/03/2014 | 317.00p | 325.00p | 309.00p | 310.00p | 3500 |
| 04/03/2014 | 317.00p | 320.00p | 317.00p | 317.00p | 0 |
| 03/03/2014 | 317.00p | 320.00p | 317.00p | 317.00p | 0 |
| 28/02/2014 | 317.00p | 320.00p | 317.00p | 317.00p | 0 |
| 27/02/2014 | 317.00p | 320.00p | 317.00p | 317.00p | 0 |
| 26/02/2014 | 317.00p | 320.00p | 317.00p | 320.00p | 12913 |
| 25/02/2014 | 317.00p | 327.00p | 317.00p | 317.00p | 0 |
| 24/02/2014 | 317.00p | 327.00p | 317.00p | 317.00p | 1500 |
| 21/02/2014 | 317.00p | 320.00p | 310.00p | 317.00p | 0 |
| 20/02/2014 | 317.00p | 320.00p | 310.00p | 317.00p | 0 |
| 19/02/2014 | 317.00p | 320.00p | 310.00p | 317.00p | 0 |
| 18/02/2014 | 317.00p | 320.00p | 310.00p | 317.00p | 0 |
| 17/02/2014 | 310.00p | 320.00p | 310.00p | 317.00p | 3000 |
| 14/02/2014 | 305.00p | 315.00p | 305.00p | 310.00p | 0 |
| 13/02/2014 | 305.00p | 315.00p | 305.00p | 305.00p | 0 |
| 12/02/2014 | 305.00p | 315.00p | 305.00p | 305.00p | 1000 |
| 11/02/2014 | 305.00p | 313.00p | 305.00p | 305.00p | 0 |
| 10/02/2014 | 305.00p | 313.00p | 305.00p | 305.00p | 0 |
| 07/02/2014 | 305.00p | 313.00p | 305.00p | 305.00p | 1101 |
| 06/02/2014 | 315.00p | 315.00p | 295.00p | 305.00p | 3231 |
| 05/02/2014 | 315.00p | 315.00p | 305.00p | 315.00p | 0 |
| 04/02/2014 | 315.00p | 315.00p | 305.00p | 315.00p | 0 |
| 03/02/2014 | 315.00p | 315.00p | 305.00p | 315.00p | 0 |
| 31/01/2014 | 315.00p | 315.00p | 305.00p | 315.00p | 0 |
| 30/01/2014 | 315.00p | 315.00p | 305.00p | 315.00p | 50 |
| 29/01/2014 | 315.00p | 325.00p | 315.00p | 315.00p | 500 |
| 28/01/2014 | 315.00p | 325.00p | 305.00p | 315.00p | 0 |
| 27/01/2014 | 325.00p | 325.00p | 305.00p | 315.00p | 295 |
| 24/01/2014 | 325.00p | 335.00p | 325.00p | 325.00p | 769 |
| 23/01/2014 | 325.00p | 325.00p | 315.00p | 325.00p | 0 |
| 22/01/2014 | 325.00p | 325.00p | 315.00p | 325.00p | 0 |
| 21/01/2014 | 325.00p | 325.00p | 315.00p | 325.00p | 130 |
| 20/01/2014 | 325.00p | 325.00p | 315.00p | 325.00p | 0 |
| 17/01/2014 | 325.00p | 325.00p | 315.00p | 325.00p | 600 |
| 16/01/2014 | 325.00p | 325.00p | 315.00p | 325.00p | 1408 |
| 15/01/2014 | 325.00p | 335.00p | 325.00p | 325.00p | 0 |
| 14/01/2014 | 325.00p | 335.00p | 325.00p | 325.00p | 0 |
| 13/01/2014 | 325.00p | 335.00p | 325.00p | 325.00p | 324 |
| 10/01/2014 | 325.00p | 335.00p | 315.00p | 325.00p | 364 |
| 09/01/2014 | 325.00p | 335.00p | 325.00p | 325.00p | 10 |
| 08/01/2014 | 325.00p | 325.00p | 318.00p | 325.00p | 0 |
| 07/01/2014 | 325.00p | 325.00p | 318.00p | 325.00p | 3000 |
| 06/01/2014 | 320.00p | 328.00p | 320.00p | 325.00p | 250 |
| 03/01/2014 | 320.00p | 330.00p | 320.00p | 320.00p | 25 |
| 02/01/2014 | 320.00p | 320.00p | 310.00p | 320.00p | 1323 |
| 31/12/2013 | 320.00p | 330.00p | 320.00p | 320.00p | 0 |
| 30/12/2013 | 320.00p | 330.00p | 320.00p | 320.00p | 108 |
| 27/12/2013 | 320.00p | 330.00p | 320.00p | 320.00p | 0 |
| 24/12/2013 | 320.00p | 330.00p | 320.00p | 320.00p | 0 |
| 23/12/2013 | 320.00p | 330.00p | 320.00p | 320.00p | 0 |
| 20/12/2013 | 320.00p | 330.00p | 320.00p | 320.00p | 5000 |
| 19/12/2013 | 320.00p | 320.00p | 310.00p | 320.00p | 0 |
| 18/12/2013 | 320.00p | 320.00p | 310.00p | 320.00p | 0 |
| 17/12/2013 | 320.00p | 320.00p | 310.00p | 320.00p | 0 |
| 16/12/2013 | 320.00p | 320.00p | 310.00p | 320.00p | 0 |
| 13/12/2013 | 320.00p | 320.00p | 310.00p | 320.00p | 0 |
| 12/12/2013 | 320.00p | 320.00p | 310.00p | 320.00p | 142 |
| 11/12/2013 | 320.00p | 320.00p | 312.00p | 320.00p | 1000 |
| 10/12/2013 | 317.50p | 325.00p | 317.50p | 320.00p | 3000 |
| 09/12/2013 | 317.50p | 317.50p | 310.00p | 317.50p | 302 |
| 06/12/2013 | 327.50p | 327.50p | 310.00p | 317.50p | 320 |
| 05/12/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 0 |
| 04/12/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 1000 |
| 03/12/2013 | 327.50p | 329.00p | 322.50p | 327.50p | 0 |
| 02/12/2013 | 322.50p | 329.00p | 322.50p | 327.50p | 1599 |
| 29/11/2013 | 322.50p | 329.00p | 322.50p | 322.50p | 768 |
| 28/11/2013 | 322.50p | 329.00p | 322.50p | 322.50p | 0 |
| 27/11/2013 | 322.50p | 329.00p | 322.50p | 322.50p | 30 |
| 26/11/2013 | 322.50p | 322.50p | 317.00p | 322.50p | 0 |
| 25/11/2013 | 322.50p | 322.50p | 317.00p | 322.50p | 900 |
| 22/11/2013 | 317.50p | 329.51p | 317.50p | 322.50p | 500 |
| 21/11/2013 | 327.50p | 327.50p | 315.00p | 317.50p | 1968 |
| 20/11/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 0 |
| 19/11/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 0 |
| 18/11/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 1500 |
| 15/11/2013 | 327.50p | 330.00p | 322.50p | 327.50p | 0 |
| 14/11/2013 | 327.50p | 330.00p | 322.50p | 327.50p | 0 |
| 13/11/2013 | 327.50p | 330.00p | 322.50p | 327.50p | 0 |
| 12/11/2013 | 322.50p | 330.00p | 322.50p | 327.50p | 6026 |
| 11/11/2013 | 322.50p | 325.00p | 310.00p | 322.50p | 0 |
| 08/11/2013 | 317.50p | 325.00p | 310.00p | 322.50p | 3902 |
| 07/11/2013 | 322.50p | 322.50p | 310.00p | 317.50p | 3000 |
| 06/11/2013 | 332.50p | 332.50p | 322.50p | 322.50p | 2300 |
| 05/11/2013 | 332.50p | 337.50p | 325.00p | 332.50p | 1000 |
| 04/11/2013 | 337.50p | 341.00p | 337.50p | 337.50p | 315 |
| 01/11/2013 | 342.50p | 342.50p | 330.00p | 337.50p | 2512 |
| 31/10/2013 | 342.50p | 342.50p | 337.50p | 342.50p | 0 |
| 30/10/2013 | 337.50p | 342.00p | 337.50p | 342.00p | 4300 |
| 29/10/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 28/10/2013 | 337.50p | 337.50p | 325.00p | 337.50p | 0 |
| 25/10/2013 | 332.50p | 337.50p | 325.00p | 337.50p | 0 |
| 24/10/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 23/10/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 22/10/2013 | 332.50p | 332.50p | 325.00p | 332.50p | 0 |
| 21/10/2013 | 327.50p | 332.50p | 325.00p | 332.50p | 500 |
| 18/10/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 0 |
| 17/10/2013 | 327.50p | 327.50p | 320.00p | 327.50p | 3400 |
| 16/10/2013 | 327.50p | 327.50p | 321.00p | 327.50p | 25 |
| 15/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 14/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 11/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 10/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 0 |
| 09/10/2013 | 327.50p | 327.50p | 325.00p | 327.50p | 10000 |
| 08/10/2013 | 327.50p | 328.00p | 322.50p | 327.50p | 0 |
| 07/10/2013 | 327.50p | 328.00p | 322.50p | 327.50p | 0 |
| 04/10/2013 | 322.50p | 328.00p | 322.50p | 327.50p | 0 |
| 03/10/2013 | 322.50p | 328.00p | 322.50p | 322.50p | 0 |
| 02/10/2013 | 322.50p | 328.00p | 322.50p | 322.50p | 200 |
| 01/10/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 30/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 27/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 26/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 25/09/2013 | 322.50p | 332.50p | 322.50p | 322.50p | 0 |
| 24/09/2013 | 332.50p | 332.50p | 322.50p | 322.50p | 1000 |
| 23/09/2013 | 332.50p | 335.00p | 332.50p | 332.50p | 0 |
| 20/09/2013 | 332.50p | 335.00p | 332.50p | 332.50p | 0 |
| 19/09/2013 | 332.50p | 335.00p | 332.50p | 332.50p | 1500 |
| 18/09/2013 | 332.50p | 332.50p | 327.50p | 332.50p | 0 |
| 17/09/2013 | 330.50p | 332.50p | 327.50p | 332.50p | 0 |
| 16/09/2013 | 330.50p | 330.50p | 327.50p | 330.50p | 0 |
| 13/09/2013 | 327.50p | 330.00p | 327.50p | 327.50p | 3500 |
| 12/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 11/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 10/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 09/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 06/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 05/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 04/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 03/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 02/09/2013 | 327.50p | 330.00p | 322.00p | 327.50p | 0 |
| 30/08/2013 | 330.00p | 330.00p | 322.00p | 325.00p | 4000 |
| 29/08/2013 | 325.00p | 336.00p | 325.00p | 330.00p | 2550 |
| 28/08/2013 | 325.00p | 325.00p | 310.00p | 325.00p | 0 |
| 27/08/2013 | 317.50p | 317.50p | 310.00p | 317.50p | 0 |
| 23/08/2013 | 317.50p | 317.50p | 310.00p | 317.50p | 0 |
| 22/08/2013 | 312.50p | 317.50p | 310.00p | 317.50p | 10000 |
| 21/08/2013 | 302.50p | 313.00p | 302.50p | 307.50p | 5000 |
| 20/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 5000 |
| 19/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 16/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 15/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 14/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 0 |
| 13/08/2013 | 302.50p | 310.00p | 302.50p | 302.50p | 1500 |
| 12/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 09/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 08/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 07/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 06/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 0 |
| 05/08/2013 | 302.50p | 315.00p | 302.50p | 302.50p | 5000 |
| 02/08/2013 | 302.50p | 312.00p | 280.00p | 302.50p | 0 |
| 01/08/2013 | 292.50p | 312.00p | 280.00p | 302.50p | 2583 |
| 31/07/2013 | 292.50p | 305.00p | 292.50p | 292.50p | 688 |
| 30/07/2013 | 292.50p | 305.00p | 292.50p | 292.50p | 0 |
| 29/07/2013 | 292.50p | 305.00p | 292.50p | 292.50p | 305 |
| 26/07/2013 | 292.50p | 292.50p | 280.00p | 292.50p | 0 |
| 25/07/2013 | 292.50p | 292.50p | 280.00p | 292.50p | 0 |
| 24/07/2013 | 292.50p | 292.50p | 280.00p | 292.50p | 886 |
| 23/07/2013 | 292.50p | 297.50p | 292.00p | 292.50p | 0 |
| 22/07/2013 | 292.50p | 297.50p | 292.00p | 292.50p | 0 |
| 19/07/2013 | 297.50p | 297.50p | 292.00p | 292.50p | 4142 |
| 18/07/2013 | 297.50p | 300.00p | 297.50p | 297.50p | 6000 |
| 17/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 500 |
| 16/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 0 |
| 15/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 0 |
| 12/07/2013 | 297.50p | 297.50p | 285.00p | 297.50p | 1088 |
| 11/07/2013 | 297.50p | 297.50p | 292.00p | 297.50p | 0 |
| 10/07/2013 | 297.50p | 297.50p | 292.00p | 297.50p | 3500 |
| 09/07/2013 | 297.50p | 302.50p | 285.00p | 297.50p | 0 |
| 08/07/2013 | 302.50p | 302.50p | 285.00p | 297.50p | 7000 |
| 05/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 0 |
| 04/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 0 |
| 03/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 0 |
| 02/07/2013 | 302.50p | 302.50p | 290.00p | 302.50p | 1000 |
| 01/07/2013 | 297.50p | 310.00p | 297.50p | 302.50p | 322 |
*Close Price adjusted for both dividends and splits