Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
Pipehawk (PIP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/02/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 03/02/2020 | 6.13p | 6.30p | 5.80p | 6.13p | 56291 |
| 31/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 29/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 28/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 27/01/2020 | 6.13p | 6.15p | 6.13p | 6.13p | 1463 |
| 24/01/2020 | 6.13p | 6.38p | 5.77p | 6.13p | 25122 |
| 23/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 22/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 21/01/2020 | 6.13p | 6.13p | 5.77p | 6.13p | 832 |
| 20/01/2020 | 6.13p | 6.13p | 5.79p | 6.13p | 100000 |
| 17/01/2020 | 6.13p | 6.38p | 6.13p | 6.13p | 16000 |
| 16/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 15/01/2020 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 14/01/2020 | 6.00p | 6.13p | 5.63p | 6.13p | 197193 |
| 13/01/2020 | 6.00p | 6.00p | 5.63p | 6.00p | 500 |
| 10/01/2020 | 5.75p | 6.00p | 5.55p | 6.00p | 81530 |
| 09/01/2020 | 6.00p | 6.00p | 5.60p | 5.75p | 36443 |
| 08/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 07/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 06/01/2020 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 03/01/2020 | 6.00p | 6.00p | 5.73p | 6.00p | 50000 |
| 02/01/2020 | 6.13p | 6.13p | 5.79p | 6.00p | 10695 |
| 31/12/2019 | 6.13p | 6.13p | 6.13p | 6.13p | 0 |
| 30/12/2019 | 6.13p | 6.43p | 6.13p | 6.13p | 20000 |
| 27/12/2019 | 6.00p | 6.25p | 6.00p | 6.13p | 46000 |
| 24/12/2019 | 5.75p | 6.00p | 5.75p | 6.00p | 20000 |
| 23/12/2019 | 5.85p | 6.00p | 5.71p | 5.75p | 221000 |
| 20/12/2019 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 19/12/2019 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 18/12/2019 | 6.35p | 6.35p | 5.85p | 5.85p | 83334 |
| 17/12/2019 | 6.00p | 6.40p | 6.00p | 6.35p | 235561 |
| 16/12/2019 | 5.75p | 6.25p | 5.63p | 6.00p | 124426 |
| 13/12/2019 | 5.75p | 5.97p | 5.75p | 5.75p | 30794 |
| 12/12/2019 | 6.75p | 6.75p | 5.55p | 5.75p | 331253 |
| 11/12/2019 | 5.00p | 7.58p | 5.00p | 6.75p | 1164885 |
| 10/12/2019 | 5.10p | 5.10p | 5.00p | 5.00p | 20000 |
| 09/12/2019 | 5.38p | 5.38p | 5.06p | 5.10p | 59199 |
| 06/12/2019 | 5.38p | 5.38p | 5.28p | 5.38p | 100000 |
| 05/12/2019 | 5.38p | 5.71p | 5.31p | 5.38p | 5944 |
| 04/12/2019 | 5.38p | 5.38p | 5.28p | 5.38p | 465 |
| 03/12/2019 | 4.75p | 5.75p | 4.75p | 5.38p | 88691 |
| 02/12/2019 | 4.65p | 5.00p | 4.65p | 4.75p | 137500 |
| 29/11/2019 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 28/11/2019 | 4.62p | 4.87p | 4.62p | 4.65p | 35000 |
| 27/11/2019 | 4.75p | 4.75p | 4.50p | 4.62p | 5561 |
| 26/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 21/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 19/11/2019 | 4.75p | 4.88p | 4.75p | 4.75p | 1178 |
| 18/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 15/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/11/2019 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 12/11/2019 | 4.75p | 4.75p | 4.50p | 4.75p | 43042 |
| 11/11/2019 | 4.88p | 4.88p | 4.55p | 4.75p | 48275 |
| 08/11/2019 | 4.85p | 5.05p | 4.71p | 4.88p | 106426 |
| 07/11/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 06/11/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 05/11/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 04/11/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 01/11/2019 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 31/10/2019 | 4.75p | 4.85p | 4.75p | 4.85p | 100000 |
| 30/10/2019 | 4.75p | 4.80p | 4.75p | 4.75p | 10421 |
| 29/10/2019 | 4.85p | 4.85p | 4.50p | 4.75p | 251500 |
| 28/10/2019 | 5.00p | 5.00p | 4.50p | 4.85p | 100000 |
| 25/10/2019 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 24/10/2019 | 5.00p | 5.00p | 4.63p | 5.00p | 13377 |
| 23/10/2019 | 4.75p | 5.40p | 4.70p | 5.00p | 515808 |
| 22/10/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 21/10/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 18/10/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 17/10/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 16/10/2019 | 4.10p | 4.34p | 3.85p | 4.10p | 91284 |
| 15/10/2019 | 4.10p | 4.15p | 3.70p | 4.10p | 235613 |
| 14/10/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 11/10/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 10/10/2019 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 09/10/2019 | 4.35p | 4.35p | 4.00p | 4.10p | 15000 |
| 08/10/2019 | 4.50p | 4.50p | 4.02p | 4.35p | 25000 |
| 07/10/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 04/10/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 03/10/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 02/10/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 01/10/2019 | 4.50p | 4.58p | 4.02p | 4.50p | 9366 |
| 30/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 27/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 23/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/09/2019 | 4.50p | 4.50p | 4.00p | 4.50p | 49403 |
| 19/09/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 18/09/2019 | 4.50p | 4.50p | 4.00p | 4.50p | 30000 |
| 17/09/2019 | 4.75p | 4.75p | 4.20p | 4.55p | 22854 |
| 16/09/2019 | 4.25p | 5.35p | 4.00p | 4.75p | 519064 |
| 13/09/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 90000 |
| 12/09/2019 | 4.50p | 4.50p | 4.06p | 4.25p | 24645 |
| 11/09/2019 | 4.25p | 4.25p | 4.06p | 4.25p | 102686 |
| 10/09/2019 | 5.00p | 5.40p | 4.00p | 4.25p | 657788 |
| 09/09/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 06/09/2019 | 4.15p | 4.15p | 3.83p | 4.15p | 90800 |
| 05/09/2019 | 4.15p | 4.22p | 3.80p | 4.15p | 70000 |
| 04/09/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 03/09/2019 | 4.15p | 4.15p | 4.14p | 4.15p | 100000 |
| 02/09/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 30/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 10000 |
| 29/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 28/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 27/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 23/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 22/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 21/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 20/08/2019 | 4.15p | 4.15p | 4.15p | 4.15p | 0 |
| 19/08/2019 | 4.25p | 4.25p | 4.00p | 4.15p | 10000 |
| 16/08/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 7142 |
| 15/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 14/08/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 10000 |
| 13/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 12/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/08/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 20000 |
| 07/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 06/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 02/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/08/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 31/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 30/07/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 10000 |
| 29/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 23/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 22/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/07/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 16989 |
| 18/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 17/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 16/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 15/07/2019 | 4.25p | 4.25p | 4.00p | 4.25p | 28985 |
| 12/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 11/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 10/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 09/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 05/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 04/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 03/07/2019 | 4.25p | 4.40p | 4.00p | 4.25p | 190909 |
| 02/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 01/07/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 28/06/2019 | 4.25p | 4.40p | 4.25p | 4.25p | 10750 |
| 27/06/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 26/06/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 25/06/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 24/06/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 21/06/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 20/06/2019 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 19/06/2019 | 4.35p | 4.42p | 4.25p | 4.25p | 9250 |
| 18/06/2019 | 4.35p | 4.35p | 4.01p | 4.35p | 6000 |
| 17/06/2019 | 4.35p | 4.35p | 4.00p | 4.35p | 12000 |
| 14/06/2019 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 13/06/2019 | 4.40p | 4.40p | 4.01p | 4.35p | 128000 |
| 12/06/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 11/06/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 10/06/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 07/06/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 06/06/2019 | 4.40p | 4.45p | 4.00p | 4.40p | 28500 |
| 05/06/2019 | 4.40p | 4.40p | 4.05p | 4.40p | 3000 |
| 04/06/2019 | 4.40p | 4.40p | 4.05p | 4.40p | 27798 |
| 03/06/2019 | 4.40p | 4.40p | 4.05p | 4.40p | 15000 |
| 31/05/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 30/05/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 29/05/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 28/05/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 24/05/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 23/05/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 22/05/2019 | 4.50p | 4.50p | 4.20p | 4.40p | 35715 |
| 21/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/05/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 17/05/2019 | 4.60p | 4.60p | 4.22p | 4.50p | 11204 |
| 16/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 15/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 14/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 13/05/2019 | 4.60p | 4.60p | 4.22p | 4.60p | 116790 |
| 10/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 09/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 08/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 07/05/2019 | 4.60p | 4.60p | 4.60p | 4.60p | 0 |
| 03/05/2019 | 4.40p | 4.60p | 4.24p | 4.60p | 50910 |
| 02/05/2019 | 4.40p | 4.60p | 4.05p | 4.40p | 22117 |
| 01/05/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 30/04/2019 | 4.50p | 4.60p | 4.40p | 4.40p | 35521 |
| 29/04/2019 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/04/2019 | 4.50p | 4.50p | 4.23p | 4.50p | 2000 |
| 25/04/2019 | 4.40p | 4.57p | 4.40p | 4.50p | 10810 |
| 24/04/2019 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 23/04/2019 | 4.50p | 4.58p | 4.20p | 4.40p | 73803 |
*Close Price adjusted for both dividends and splits