Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/11/2020 | 9.00p | 10.95p | 8.50p | 10.50p | 443997 |
| 20/11/2020 | 9.00p | 9.70p | 8.40p | 9.00p | 53382 |
| 19/11/2020 | 9.25p | 11.00p | 8.53p | 9.00p | 622571 |
| 18/11/2020 | 8.75p | 9.45p | 8.38p | 9.00p | 61893 |
| 17/11/2020 | 8.75p | 9.50p | 8.25p | 8.75p | 14129 |
| 16/11/2020 | 9.50p | 9.50p | 9.00p | 9.25p | 128093 |
| 13/11/2020 | 9.50p | 9.90p | 9.00p | 9.50p | 464528 |
| 12/11/2020 | 10.50p | 10.50p | 9.28p | 9.50p | 56547 |
| 10/11/2020 | 10.00p | 10.50p | 9.51p | 10.20p | 311850 |
| 09/11/2020 | 10.50p | 11.40p | 9.51p | 9.75p | 398383 |
| 06/11/2020 | 10.50p | 11.00p | 10.00p | 10.50p | 392782 |
| 05/11/2020 | 10.75p | 11.20p | 10.00p | 10.50p | 521833 |
| 04/11/2020 | 9.75p | 11.18p | 9.75p | 10.75p | 307833 |
| 03/11/2020 | 10.75p | 10.99p | 9.00p | 9.75p | 228473 |
| 02/11/2020 | 11.50p | 12.31p | 10.50p | 10.75p | 183169 |
| 30/10/2020 | 11.25p | 11.81p | 10.58p | 11.50p | 161989 |
| 29/10/2020 | 12.75p | 13.20p | 10.52p | 11.25p | 263816 |
| 28/10/2020 | 13.00p | 13.73p | 10.88p | 11.25p | 223462 |
| 27/10/2020 | 14.00p | 14.50p | 12.33p | 13.00p | 849367 |
| 26/10/2020 | 10.75p | 13.93p | 8.52p | 13.50p | 2459303 |
| 23/10/2020 | 10.00p | 11.43p | 8.78p | 10.75p | 1181885 |
| 22/10/2020 | 13.75p | 13.85p | 9.00p | 10.00p | 1930793 |
| 21/10/2020 | 18.25p | 18.25p | 13.25p | 13.75p | 1872042 |
| 20/10/2020 | 11.50p | 19.90p | 10.76p | 18.25p | 6192190 |
| 19/10/2020 | 6.50p | 13.97p | 6.50p | 10.75p | 2613658 |
| 16/10/2020 | 6.00p | 6.98p | 6.00p | 6.50p | 71977 |
| 15/10/2020 | 6.00p | 6.45p | 5.65p | 6.00p | 51757 |
| 14/10/2020 | 5.50p | 6.48p | 5.50p | 6.00p | 93410 |
| 13/10/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/10/2020 | 5.50p | 5.98p | 5.15p | 5.50p | 50914 |
| 09/10/2020 | 5.00p | 5.50p | 5.00p | 5.50p | 291961 |
| 08/10/2020 | 5.00p | 5.23p | 5.00p | 5.00p | 5030 |
| 07/10/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/10/2020 | 5.00p | 5.35p | 4.58p | 5.00p | 487955 |
| 05/10/2020 | 5.12p | 5.12p | 4.51p | 4.75p | 265302 |
| 02/10/2020 | 5.25p | 5.30p | 4.75p | 5.12p | 157133 |
| 01/10/2020 | 5.25p | 5.44p | 5.00p | 5.25p | 34000 |
| 30/09/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 29998 |
| 29/09/2020 | 5.50p | 5.88p | 5.01p | 5.25p | 10988 |
| 28/09/2020 | 5.25p | 5.50p | 5.25p | 5.50p | 0 |
| 25/09/2020 | 5.10p | 5.48p | 4.75p | 5.25p | 254819 |
| 24/09/2020 | 4.85p | 5.10p | 4.85p | 5.10p | 37709 |
| 23/09/2020 | 4.85p | 4.90p | 4.85p | 4.85p | 30000 |
| 22/09/2020 | 4.85p | 4.91p | 4.71p | 4.85p | 18235 |
| 21/09/2020 | 4.85p | 4.85p | 4.71p | 4.85p | 250 |
| 18/09/2020 | 4.85p | 4.85p | 4.85p | 4.85p | 0 |
| 17/09/2020 | 4.75p | 4.90p | 4.75p | 4.85p | 100000 |
| 16/09/2020 | 4.75p | 4.98p | 4.75p | 4.75p | 34000 |
| 15/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/09/2020 | 4.75p | 4.88p | 4.50p | 4.75p | 14944 |
| 11/09/2020 | 4.75p | 4.80p | 4.75p | 4.75p | 100000 |
| 10/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/09/2020 | 4.75p | 4.93p | 4.50p | 4.75p | 23883 |
| 08/09/2020 | 4.75p | 5.24p | 4.55p | 4.75p | 176895 |
| 07/09/2020 | 5.00p | 5.00p | 4.51p | 4.75p | 3333 |
| 04/09/2020 | 4.75p | 4.94p | 4.75p | 4.75p | 16245 |
| 03/09/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/09/2020 | 4.75p | 4.94p | 4.75p | 4.75p | 6530 |
| 01/09/2020 | 4.50p | 4.97p | 4.50p | 4.75p | 175911 |
| 28/08/2020 | 4.50p | 4.50p | 4.01p | 4.50p | 50000 |
| 27/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 26/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 25/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 24/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 21/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 20/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 19/08/2020 | 4.50p | 4.50p | 4.05p | 4.50p | 858 |
| 18/08/2020 | 4.50p | 4.50p | 4.05p | 4.50p | 7819 |
| 17/08/2020 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
| 14/08/2020 | 5.15p | 5.15p | 4.50p | 4.50p | 250000 |
| 13/08/2020 | 5.15p | 5.15p | 4.80p | 5.15p | 9422 |
| 12/08/2020 | 5.15p | 5.25p | 5.15p | 5.15p | 15000 |
| 11/08/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 10/08/2020 | 5.15p | 5.15p | 5.15p | 5.15p | 0 |
| 07/08/2020 | 5.15p | 5.29p | 4.80p | 5.15p | 56000 |
| 06/08/2020 | 4.70p | 5.30p | 4.70p | 5.15p | 231680 |
| 05/08/2020 | 4.40p | 4.70p | 4.40p | 4.70p | 37859 |
| 04/08/2020 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 03/08/2020 | 4.40p | 4.40p | 4.30p | 4.40p | 25000 |
| 31/07/2020 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 30/07/2020 | 4.40p | 4.43p | 4.30p | 4.40p | 85485 |
| 29/07/2020 | 4.40p | 4.40p | 4.40p | 4.40p | 0 |
| 28/07/2020 | 4.40p | 4.40p | 4.00p | 4.40p | 34679 |
| 27/07/2020 | 4.65p | 4.65p | 4.28p | 4.40p | 17161 |
| 24/07/2020 | 4.65p | 4.65p | 4.65p | 4.65p | 0 |
| 23/07/2020 | 4.75p | 4.75p | 4.50p | 4.65p | 25000 |
| 22/07/2020 | 5.00p | 5.15p | 4.50p | 4.75p | 57766 |
| 21/07/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 20270 |
| 20/07/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 28050 |
| 17/07/2020 | 4.75p | 4.75p | 4.05p | 4.75p | 27000 |
| 16/07/2020 | 4.75p | 4.88p | 4.75p | 4.75p | 100000 |
| 15/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 14/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 13/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/07/2020 | 4.75p | 4.75p | 4.55p | 4.75p | 253134 |
| 09/07/2020 | 4.75p | 4.94p | 4.75p | 4.75p | 10000 |
| 08/07/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 2430 |
| 07/07/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 30450 |
| 06/07/2020 | 4.75p | 4.94p | 4.75p | 4.75p | 10173 |
| 03/07/2020 | 4.75p | 4.94p | 4.75p | 4.75p | 10000 |
| 02/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 01/07/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/06/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 5999 |
| 26/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 25/06/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 29644 |
| 24/06/2020 | 5.15p | 5.15p | 4.50p | 4.75p | 45607 |
| 23/06/2020 | 5.15p | 5.15p | 4.80p | 5.15p | 100000 |
| 22/06/2020 | 5.15p | 5.49p | 5.15p | 5.15p | 14450 |
| 19/06/2020 | 4.75p | 5.15p | 4.75p | 5.15p | 74332 |
| 18/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 17/06/2020 | 4.75p | 4.75p | 4.53p | 4.75p | 26687 |
| 16/06/2020 | 4.75p | 4.90p | 4.55p | 4.75p | 36849 |
| 15/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 11/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 10/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 09/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 08/06/2020 | 4.75p | 4.75p | 4.55p | 4.75p | 731 |
| 05/06/2020 | 4.75p | 4.75p | 4.55p | 4.75p | 6814 |
| 04/06/2020 | 4.75p | 4.95p | 4.75p | 4.75p | 24000 |
| 03/06/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 02/06/2020 | 4.75p | 5.00p | 4.53p | 4.75p | 38552 |
| 01/06/2020 | 4.75p | 5.00p | 4.75p | 4.75p | 5750 |
| 29/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 27/05/2020 | 4.75p | 5.03p | 4.51p | 4.75p | 63555 |
| 26/05/2020 | 4.75p | 4.99p | 4.65p | 4.75p | 28089 |
| 22/05/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 5305 |
| 21/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 20/05/2020 | 4.75p | 4.75p | 4.63p | 4.75p | 7819 |
| 19/05/2020 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 18/05/2020 | 4.75p | 4.75p | 4.50p | 4.75p | 35778 |
| 15/05/2020 | 5.50p | 5.50p | 4.75p | 4.75p | 0 |
| 14/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 13/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 11/05/2020 | 5.50p | 5.65p | 5.50p | 5.50p | 44053 |
| 07/05/2020 | 5.50p | 5.75p | 5.02p | 5.50p | 49619 |
| 06/05/2020 | 5.50p | 5.50p | 5.05p | 5.50p | 40777 |
| 05/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/05/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 01/05/2020 | 5.50p | 5.90p | 5.02p | 5.50p | 6330 |
| 30/04/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 29/04/2020 | 5.50p | 5.90p | 5.50p | 5.50p | 3389 |
| 28/04/2020 | 5.50p | 5.98p | 5.02p | 5.50p | 37330 |
| 27/04/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 24/04/2020 | 5.25p | 5.50p | 5.25p | 5.50p | 104570 |
| 23/04/2020 | 5.00p | 5.34p | 5.00p | 5.25p | 15893 |
| 22/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 21/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 17/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 16/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 15/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 14/04/2020 | 5.00p | 5.29p | 5.00p | 5.00p | 5463 |
| 09/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 08/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 07/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 06/04/2020 | 5.00p | 5.29p | 5.00p | 5.00p | 9500 |
| 03/04/2020 | 5.00p | 5.34p | 5.00p | 5.00p | 3511 |
| 02/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 01/04/2020 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 31/03/2020 | 5.25p | 5.25p | 5.00p | 5.00p | 25000 |
| 30/03/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 27/03/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 26/03/2020 | 5.40p | 5.40p | 5.00p | 5.25p | 7500 |
| 25/03/2020 | 4.90p | 5.75p | 4.90p | 5.40p | 196616 |
| 24/03/2020 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 23/03/2020 | 5.15p | 5.15p | 4.65p | 4.90p | 80000 |
| 20/03/2020 | 5.50p | 5.50p | 5.00p | 5.15p | 70000 |
| 19/03/2020 | 5.50p | 5.53p | 5.50p | 5.50p | 90415 |
| 18/03/2020 | 5.50p | 5.54p | 5.00p | 5.50p | 7397 |
| 17/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 16/03/2020 | 5.50p | 5.55p | 5.02p | 5.50p | 45102 |
| 13/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 12/03/2020 | 5.50p | 5.50p | 5.30p | 5.50p | 35000 |
| 11/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 10/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 09/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 06/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 05/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 04/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 03/03/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 02/03/2020 | 5.50p | 5.70p | 5.50p | 5.50p | 946 |
| 28/02/2020 | 5.50p | 5.70p | 5.02p | 5.50p | 9565 |
| 27/02/2020 | 5.50p | 5.75p | 5.50p | 5.50p | 3260 |
| 26/02/2020 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
| 25/02/2020 | 5.50p | 5.50p | 5.05p | 5.50p | 43828 |
| 24/02/2020 | 5.25p | 5.50p | 5.10p | 5.50p | 193449 |
| 21/02/2020 | 5.25p | 5.25p | 5.10p | 5.25p | 1666 |
| 20/02/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 14077 |
| 19/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 18/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 17/02/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 27000 |
| 14/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 13/02/2020 | 5.25p | 5.50p | 5.25p | 5.25p | 3000 |
| 12/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 11/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 10/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 07/02/2020 | 5.25p | 5.25p | 5.00p | 5.25p | 17885 |
| 06/02/2020 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
*Close Price adjusted for both dividends and splits