Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2022 | 4.45p | 4.70p | 4.20p | 4.45p | 4142 |
| 13/12/2022 | 4.60p | 4.60p | 4.45p | 4.45p | 22434 |
| 12/12/2022 | 4.55p | 4.70p | 4.55p | 4.60p | 24000 |
| 09/12/2022 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 08/12/2022 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 07/12/2022 | 4.55p | 4.59p | 4.55p | 4.55p | 393 |
| 06/12/2022 | 4.55p | 4.55p | 4.50p | 4.55p | 39558 |
| 05/12/2022 | 4.60p | 4.60p | 4.55p | 4.55p | 23184 |
| 02/12/2022 | 4.75p | 4.75p | 4.50p | 4.60p | 159324 |
| 01/12/2022 | 4.75p | 4.98p | 4.75p | 4.75p | 39558 |
| 30/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/11/2022 | 4.75p | 5.00p | 4.56p | 4.75p | 250 |
| 25/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 30 |
| 21/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 30 |
| 18/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 5854 |
| 17/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 20 |
| 16/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 40 |
| 15/11/2022 | 4.75p | 5.00p | 4.50p | 4.88p | 20780 |
| 14/11/2022 | 4.85p | 4.85p | 4.70p | 4.75p | 45000 |
| 11/11/2022 | 4.95p | 5.00p | 4.85p | 4.85p | 300 |
| 10/11/2022 | 4.85p | 5.00p | 4.72p | 4.85p | 27807 |
| 09/11/2022 | 4.85p | 5.00p | 4.85p | 4.85p | 25 |
| 08/11/2022 | 4.90p | 4.98p | 4.70p | 4.85p | 66257 |
| 07/11/2022 | 4.90p | 5.00p | 4.90p | 4.90p | 100 |
| 04/11/2022 | 4.90p | 4.90p | 4.80p | 4.90p | 1668 |
| 03/11/2022 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/11/2022 | 4.90p | 4.90p | 4.80p | 4.90p | 4417 |
| 01/11/2022 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/10/2022 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/10/2022 | 5.00p | 5.00p | 4.90p | 4.90p | 40 |
| 27/10/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 1535 |
| 25/10/2022 | 5.00p | 5.20p | 4.80p | 5.00p | 13901 |
| 24/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 21666 |
| 21/10/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 5970 |
| 19/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 100000 |
| 18/10/2022 | 5.10p | 5.10p | 4.80p | 5.00p | 1324179 |
| 17/10/2022 | 5.25p | 5.25p | 5.00p | 5.10p | 44100 |
| 14/10/2022 | 5.25p | 5.25p | 5.13p | 5.25p | 0 |
| 13/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 12/10/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 100 |
| 11/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 120 |
| 10/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 2868 |
| 07/10/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/10/2022 | 5.25p | 5.25p | 5.09p | 5.25p | 117 |
| 05/10/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 19411 |
| 04/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 9767 |
| 03/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 4243 |
| 30/09/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 56135 |
| 29/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/09/2022 | 5.00p | 5.25p | 5.00p | 5.25p | 280 |
| 27/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 4061 |
| 26/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 14 |
| 23/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 30930 |
| 22/09/2022 | 5.10p | 5.15p | 5.00p | 5.10p | 9536 |
| 21/09/2022 | 5.10p | 5.15p | 5.10p | 5.10p | 38 |
| 20/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 395 |
| 16/09/2022 | 5.25p | 5.25p | 5.00p | 5.10p | 125077 |
| 15/09/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 13479 |
| 14/09/2022 | 5.15p | 5.25p | 5.02p | 5.25p | 75000 |
| 13/09/2022 | 5.45p | 5.45p | 5.00p | 5.15p | 291837 |
| 12/09/2022 | 5.45p | 5.70p | 5.13p | 5.45p | 402708 |
| 09/09/2022 | 6.25p | 6.42p | 5.09p | 5.45p | 909816 |
| 08/09/2022 | 6.80p | 6.89p | 5.93p | 6.25p | 634561 |
| 07/09/2022 | 7.25p | 7.70p | 6.62p | 6.80p | 1007494 |
| 06/09/2022 | 6.85p | 6.85p | 6.85p | 6.85p | 0 |
| 05/09/2022 | 6.85p | 7.00p | 6.72p | 6.85p | 103306 |
| 02/09/2022 | 6.85p | 7.00p | 6.72p | 6.85p | 20021 |
| 01/09/2022 | 6.85p | 7.00p | 6.72p | 6.85p | 58759 |
| 31/08/2022 | 6.85p | 6.98p | 6.72p | 6.85p | 7244 |
| 30/08/2022 | 6.85p | 6.98p | 6.70p | 6.85p | 37405 |
| 26/08/2022 | 6.85p | 6.98p | 6.85p | 6.85p | 25399 |
| 25/08/2022 | 6.85p | 7.00p | 6.63p | 6.85p | 163759 |
| 24/08/2022 | 6.85p | 7.00p | 6.85p | 6.85p | 7028 |
| 23/08/2022 | 6.85p | 7.00p | 6.85p | 6.85p | 7127 |
| 22/08/2022 | 6.85p | 7.00p | 6.76p | 6.85p | 88062 |
| 19/08/2022 | 6.85p | 7.00p | 6.76p | 6.85p | 86118 |
| 18/08/2022 | 6.85p | 6.94p | 6.70p | 6.85p | 52762 |
| 17/08/2022 | 6.75p | 7.00p | 6.64p | 6.85p | 177722 |
| 16/08/2022 | 6.75p | 6.95p | 6.56p | 6.75p | 150000 |
| 15/08/2022 | 6.55p | 6.80p | 6.50p | 6.75p | 125559 |
| 12/08/2022 | 6.75p | 6.76p | 6.30p | 6.40p | 195240 |
| 11/08/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 69 |
| 10/08/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 1200 |
| 09/08/2022 | 6.75p | 6.77p | 6.51p | 6.75p | 27692 |
| 08/08/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/08/2022 | 6.75p | 7.00p | 6.50p | 6.75p | 109415 |
| 04/08/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 50292 |
| 03/08/2022 | 6.75p | 7.00p | 6.50p | 6.75p | 94516 |
| 02/08/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 800 |
| 01/08/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 20 |
| 29/07/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 42 |
| 28/07/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 101629 |
| 27/07/2022 | 6.75p | 6.79p | 6.75p | 6.75p | 24514 |
| 26/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/07/2022 | 6.75p | 6.95p | 6.75p | 6.75p | 575 |
| 22/07/2022 | 6.75p | 6.75p | 6.65p | 6.75p | 22980 |
| 21/07/2022 | 6.75p | 6.94p | 6.56p | 6.75p | 280186 |
| 20/07/2022 | 6.45p | 7.00p | 6.40p | 6.75p | 318239 |
| 19/07/2022 | 6.25p | 6.70p | 6.25p | 6.45p | 343819 |
| 18/07/2022 | 6.25p | 6.50p | 6.18p | 6.25p | 154934 |
| 15/07/2022 | 6.00p | 6.17p | 6.00p | 6.10p | 228906 |
| 14/07/2022 | 5.85p | 6.20p | 5.70p | 6.00p | 436516 |
| 13/07/2022 | 5.75p | 6.00p | 5.55p | 5.85p | 258009 |
| 12/07/2022 | 5.75p | 5.75p | 5.63p | 5.75p | 33849 |
| 11/07/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 08/07/2022 | 5.75p | 6.00p | 5.63p | 5.75p | 719 |
| 07/07/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 1300 |
| 06/07/2022 | 5.75p | 5.85p | 5.63p | 5.75p | 11121 |
| 05/07/2022 | 5.75p | 5.85p | 5.75p | 5.75p | 991 |
| 04/07/2022 | 5.75p | 5.80p | 5.75p | 5.75p | 17138 |
| 01/07/2022 | 5.75p | 5.75p | 5.63p | 5.75p | 23769 |
| 30/06/2022 | 5.75p | 5.85p | 5.63p | 5.75p | 13289 |
| 29/06/2022 | 5.85p | 5.85p | 5.57p | 5.75p | 214098 |
| 28/06/2022 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 27/06/2022 | 5.85p | 5.85p | 5.75p | 5.85p | 69670 |
| 24/06/2022 | 5.85p | 5.85p | 5.75p | 5.85p | 8389 |
| 23/06/2022 | 5.85p | 6.00p | 5.85p | 5.85p | 83952 |
| 22/06/2022 | 5.85p | 6.00p | 5.85p | 5.85p | 83 |
| 21/06/2022 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 20/06/2022 | 5.85p | 6.00p | 5.70p | 5.85p | 54217 |
| 17/06/2022 | 6.15p | 6.16p | 5.80p | 5.85p | 128883 |
| 16/06/2022 | 6.15p | 6.18p | 6.00p | 6.15p | 93755 |
| 15/06/2022 | 6.15p | 6.15p | 6.15p | 6.15p | 0 |
| 14/06/2022 | 6.15p | 6.15p | 6.00p | 6.15p | 23057 |
| 13/06/2022 | 6.25p | 6.45p | 6.00p | 6.15p | 168614 |
| 10/06/2022 | 6.60p | 6.70p | 6.05p | 6.60p | 159902 |
| 09/06/2022 | 7.25p | 7.25p | 6.20p | 6.60p | 381837 |
| 08/06/2022 | 7.25p | 7.25p | 6.75p | 7.25p | 384729 |
| 07/06/2022 | 7.15p | 7.20p | 7.00p | 7.15p | 21739 |
| 06/06/2022 | 7.45p | 7.45p | 7.00p | 7.15p | 96681 |
| 01/06/2022 | 7.45p | 7.45p | 7.40p | 7.45p | 6137 |
| 31/05/2022 | 7.45p | 7.47p | 7.45p | 7.45p | 334 |
| 27/05/2022 | 7.25p | 7.50p | 7.20p | 7.45p | 471265 |
| 26/05/2022 | 7.10p | 7.50p | 7.00p | 7.25p | 104531 |
| 25/05/2022 | 7.15p | 7.15p | 7.00p | 7.10p | 90 |
| 24/05/2022 | 7.15p | 7.15p | 7.00p | 7.15p | 36264 |
| 23/05/2022 | 7.15p | 7.25p | 7.15p | 7.15p | 12200 |
| 20/05/2022 | 7.10p | 7.20p | 7.10p | 7.15p | 87072 |
| 19/05/2022 | 7.20p | 7.20p | 7.10p | 7.10p | 0 |
| 18/05/2022 | 7.30p | 7.30p | 7.00p | 7.20p | 118424 |
| 17/05/2022 | 7.35p | 7.50p | 7.10p | 7.30p | 74334 |
| 16/05/2022 | 7.35p | 7.39p | 7.20p | 7.35p | 187406 |
| 13/05/2022 | 7.35p | 7.39p | 7.20p | 7.35p | 133582 |
| 12/05/2022 | 7.35p | 7.40p | 7.20p | 7.35p | 70541 |
| 11/05/2022 | 7.35p | 7.49p | 7.24p | 7.35p | 70887 |
| 10/05/2022 | 7.30p | 7.40p | 7.14p | 7.35p | 60851 |
| 09/05/2022 | 7.55p | 7.60p | 7.00p | 7.50p | 65335 |
| 06/05/2022 | 7.55p | 7.55p | 7.41p | 7.55p | 14112 |
| 05/05/2022 | 7.55p | 7.55p | 7.40p | 7.55p | 101603 |
| 04/05/2022 | 7.75p | 7.75p | 7.41p | 7.55p | 148199 |
| 03/05/2022 | 7.75p | 7.75p | 7.55p | 7.75p | 165372 |
| 29/04/2022 | 7.40p | 7.75p | 7.32p | 7.75p | 512138 |
| 28/04/2022 | 7.40p | 7.43p | 7.32p | 7.40p | 73608 |
| 27/04/2022 | 7.65p | 7.80p | 7.00p | 7.40p | 257361 |
| 26/04/2022 | 7.65p | 7.65p | 7.50p | 7.65p | 55000 |
| 25/04/2022 | 7.65p | 7.65p | 7.62p | 7.65p | 75000 |
| 22/04/2022 | 7.65p | 7.65p | 7.26p | 7.65p | 172101 |
| 21/04/2022 | 7.65p | 7.65p | 7.53p | 7.65p | 51026 |
| 20/04/2022 | 7.65p | 7.65p | 7.53p | 7.65p | 10935 |
| 19/04/2022 | 7.65p | 7.65p | 7.58p | 7.65p | 96839 |
| 14/04/2022 | 7.75p | 7.95p | 7.58p | 7.65p | 262041 |
| 13/04/2022 | 8.25p | 8.50p | 7.58p | 7.75p | 261468 |
| 12/04/2022 | 8.25p | 9.00p | 8.00p | 8.25p | 84152 |
| 11/04/2022 | 9.00p | 9.00p | 8.65p | 8.75p | 101524 |
| 08/04/2022 | 9.25p | 9.50p | 8.50p | 9.00p | 237066 |
| 07/04/2022 | 9.25p | 9.50p | 9.04p | 9.25p | 60573 |
| 06/04/2022 | 9.25p | 9.50p | 9.25p | 9.25p | 59489 |
| 05/04/2022 | 9.25p | 9.50p | 9.25p | 9.25p | 115108 |
| 04/04/2022 | 9.00p | 9.50p | 9.00p | 9.25p | 45320 |
| 01/04/2022 | 9.25p | 9.50p | 8.50p | 9.00p | 27777 |
| 31/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/03/2022 | 9.25p | 9.40p | 9.25p | 9.25p | 2933 |
| 29/03/2022 | 9.50p | 10.00p | 8.50p | 9.25p | 4796 |
| 28/03/2022 | 9.50p | 9.80p | 9.05p | 9.50p | 143100 |
| 25/03/2022 | 9.50p | 9.50p | 9.11p | 9.50p | 19031 |
| 24/03/2022 | 9.50p | 9.90p | 9.50p | 9.50p | 21381 |
| 23/03/2022 | 9.75p | 9.75p | 9.00p | 9.50p | 138141 |
| 22/03/2022 | 9.75p | 9.95p | 9.51p | 9.75p | 25000 |
| 21/03/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/03/2022 | 9.50p | 10.00p | 9.50p | 9.75p | 354762 |
| 17/03/2022 | 9.50p | 9.85p | 9.50p | 9.50p | 30 |
| 16/03/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/03/2022 | 9.50p | 9.85p | 8.75p | 9.50p | 40626 |
| 14/03/2022 | 9.50p | 9.50p | 8.50p | 9.50p | 156892 |
| 11/03/2022 | 9.50p | 9.90p | 9.00p | 9.25p | 203064 |
| 10/03/2022 | 9.75p | 10.00p | 9.00p | 9.50p | 109409 |
| 09/03/2022 | 10.00p | 10.00p | 9.51p | 9.75p | 130264 |
| 08/03/2022 | 10.00p | 10.35p | 9.55p | 10.00p | 223682 |
| 07/03/2022 | 10.50p | 11.00p | 9.55p | 10.00p | 615488 |
| 04/03/2022 | 10.75p | 10.75p | 10.00p | 10.50p | 186254 |
| 03/03/2022 | 11.00p | 11.25p | 10.00p | 10.75p | 265343 |
| 02/03/2022 | 11.00p | 11.25p | 10.50p | 11.00p | 11584 |
| 01/03/2022 | 11.00p | 11.25p | 10.50p | 11.00p | 20029 |
| 28/02/2022 | 11.00p | 11.50p | 10.55p | 11.00p | 212159 |
*Close Price adjusted for both dividends and splits