Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 5.75p | 5.75p | 5.63p | 5.75p | 23769 |
| 30/06/2022 | 5.75p | 5.85p | 5.63p | 5.75p | 13289 |
| 29/06/2022 | 5.85p | 5.85p | 5.57p | 5.75p | 214098 |
| 28/06/2022 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 27/06/2022 | 5.85p | 5.85p | 5.75p | 5.85p | 69670 |
| 24/06/2022 | 5.85p | 5.85p | 5.75p | 5.85p | 8389 |
| 23/06/2022 | 5.85p | 6.00p | 5.85p | 5.85p | 83952 |
| 22/06/2022 | 5.85p | 6.00p | 5.85p | 5.85p | 83 |
| 21/06/2022 | 5.85p | 5.85p | 5.85p | 5.85p | 0 |
| 20/06/2022 | 5.85p | 6.00p | 5.70p | 5.85p | 54217 |
| 17/06/2022 | 6.15p | 6.16p | 5.80p | 5.85p | 128883 |
| 16/06/2022 | 6.15p | 6.18p | 6.00p | 6.15p | 93755 |
| 15/06/2022 | 6.15p | 6.15p | 6.15p | 6.15p | 0 |
| 14/06/2022 | 6.15p | 6.15p | 6.00p | 6.15p | 23057 |
| 13/06/2022 | 6.25p | 6.45p | 6.00p | 6.15p | 168614 |
| 10/06/2022 | 6.60p | 6.70p | 6.05p | 6.60p | 159902 |
| 09/06/2022 | 7.25p | 7.25p | 6.20p | 6.60p | 381837 |
| 08/06/2022 | 7.25p | 7.25p | 6.75p | 7.25p | 384729 |
| 07/06/2022 | 7.15p | 7.20p | 7.00p | 7.15p | 21739 |
| 06/06/2022 | 7.45p | 7.45p | 7.00p | 7.15p | 96681 |
| 01/06/2022 | 7.45p | 7.45p | 7.40p | 7.45p | 6137 |
| 31/05/2022 | 7.45p | 7.47p | 7.45p | 7.45p | 334 |
| 27/05/2022 | 7.25p | 7.50p | 7.20p | 7.45p | 471265 |
| 26/05/2022 | 7.10p | 7.50p | 7.00p | 7.25p | 104531 |
| 25/05/2022 | 7.15p | 7.15p | 7.00p | 7.10p | 90 |
| 24/05/2022 | 7.15p | 7.15p | 7.00p | 7.15p | 36264 |
| 23/05/2022 | 7.15p | 7.25p | 7.15p | 7.15p | 12200 |
| 20/05/2022 | 7.10p | 7.20p | 7.10p | 7.15p | 87072 |
| 19/05/2022 | 7.20p | 7.20p | 7.10p | 7.10p | 0 |
| 18/05/2022 | 7.30p | 7.30p | 7.00p | 7.20p | 118424 |
| 17/05/2022 | 7.35p | 7.50p | 7.10p | 7.30p | 74334 |
| 16/05/2022 | 7.35p | 7.39p | 7.20p | 7.35p | 187406 |
| 13/05/2022 | 7.35p | 7.39p | 7.20p | 7.35p | 133582 |
| 12/05/2022 | 7.35p | 7.40p | 7.20p | 7.35p | 70541 |
| 11/05/2022 | 7.35p | 7.49p | 7.24p | 7.35p | 70887 |
| 10/05/2022 | 7.30p | 7.40p | 7.14p | 7.35p | 60851 |
| 09/05/2022 | 7.55p | 7.60p | 7.00p | 7.50p | 65335 |
| 06/05/2022 | 7.55p | 7.55p | 7.41p | 7.55p | 14112 |
| 05/05/2022 | 7.55p | 7.55p | 7.40p | 7.55p | 101603 |
| 04/05/2022 | 7.75p | 7.75p | 7.41p | 7.55p | 148199 |
| 03/05/2022 | 7.75p | 7.75p | 7.55p | 7.75p | 165372 |
| 29/04/2022 | 7.40p | 7.75p | 7.32p | 7.75p | 512138 |
| 28/04/2022 | 7.40p | 7.43p | 7.32p | 7.40p | 73608 |
| 27/04/2022 | 7.65p | 7.80p | 7.00p | 7.40p | 257361 |
| 26/04/2022 | 7.65p | 7.65p | 7.50p | 7.65p | 55000 |
| 25/04/2022 | 7.65p | 7.65p | 7.62p | 7.65p | 75000 |
| 22/04/2022 | 7.65p | 7.65p | 7.26p | 7.65p | 172101 |
| 21/04/2022 | 7.65p | 7.65p | 7.53p | 7.65p | 51026 |
| 20/04/2022 | 7.65p | 7.65p | 7.53p | 7.65p | 10935 |
| 19/04/2022 | 7.65p | 7.65p | 7.58p | 7.65p | 96839 |
| 14/04/2022 | 7.75p | 7.95p | 7.58p | 7.65p | 262041 |
| 13/04/2022 | 8.25p | 8.50p | 7.58p | 7.75p | 261468 |
| 12/04/2022 | 8.25p | 9.00p | 8.00p | 8.25p | 84152 |
| 11/04/2022 | 9.00p | 9.00p | 8.65p | 8.75p | 101524 |
| 08/04/2022 | 9.25p | 9.50p | 8.50p | 9.00p | 237066 |
| 07/04/2022 | 9.25p | 9.50p | 9.04p | 9.25p | 60573 |
| 06/04/2022 | 9.25p | 9.50p | 9.25p | 9.25p | 59489 |
| 05/04/2022 | 9.25p | 9.50p | 9.25p | 9.25p | 115108 |
| 04/04/2022 | 9.00p | 9.50p | 9.00p | 9.25p | 45320 |
| 01/04/2022 | 9.25p | 9.50p | 8.50p | 9.00p | 27777 |
| 31/03/2022 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/03/2022 | 9.25p | 9.40p | 9.25p | 9.25p | 2933 |
| 29/03/2022 | 9.50p | 10.00p | 8.50p | 9.25p | 4796 |
| 28/03/2022 | 9.50p | 9.80p | 9.05p | 9.50p | 143100 |
| 25/03/2022 | 9.50p | 9.50p | 9.11p | 9.50p | 19031 |
| 24/03/2022 | 9.50p | 9.90p | 9.50p | 9.50p | 21381 |
| 23/03/2022 | 9.75p | 9.75p | 9.00p | 9.50p | 138141 |
| 22/03/2022 | 9.75p | 9.95p | 9.51p | 9.75p | 25000 |
| 21/03/2022 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/03/2022 | 9.50p | 10.00p | 9.50p | 9.75p | 354762 |
| 17/03/2022 | 9.50p | 9.85p | 9.50p | 9.50p | 30 |
| 16/03/2022 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/03/2022 | 9.50p | 9.85p | 8.75p | 9.50p | 40626 |
| 14/03/2022 | 9.50p | 9.50p | 8.50p | 9.50p | 156892 |
| 11/03/2022 | 9.50p | 9.90p | 9.00p | 9.25p | 203064 |
| 10/03/2022 | 9.75p | 10.00p | 9.00p | 9.50p | 109409 |
| 09/03/2022 | 10.00p | 10.00p | 9.51p | 9.75p | 130264 |
| 08/03/2022 | 10.00p | 10.35p | 9.55p | 10.00p | 223682 |
| 07/03/2022 | 10.50p | 11.00p | 9.55p | 10.00p | 615488 |
| 04/03/2022 | 10.75p | 10.75p | 10.00p | 10.50p | 186254 |
| 03/03/2022 | 11.00p | 11.25p | 10.00p | 10.75p | 265343 |
| 02/03/2022 | 11.00p | 11.25p | 10.50p | 11.00p | 11584 |
| 01/03/2022 | 11.00p | 11.25p | 10.50p | 11.00p | 20029 |
| 28/02/2022 | 11.00p | 11.50p | 10.55p | 11.00p | 212159 |
| 25/02/2022 | 10.75p | 11.00p | 10.65p | 10.75p | 36466 |
| 24/02/2022 | 11.00p | 12.00p | 10.50p | 10.75p | 265541 |
| 23/02/2022 | 11.50p | 11.80p | 11.00p | 11.50p | 85492 |
| 22/02/2022 | 12.00p | 12.00p | 11.06p | 11.50p | 170000 |
| 21/02/2022 | 12.13p | 12.50p | 11.58p | 12.00p | 454496 |
| 18/02/2022 | 11.75p | 12.30p | 11.75p | 12.13p | 150834 |
| 17/02/2022 | 11.75p | 12.00p | 11.50p | 11.75p | 385641 |
| 16/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 5728 |
| 15/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 7555 |
| 14/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 22100 |
| 11/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 15795 |
| 10/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 9144 |
| 09/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 25526 |
| 08/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 8587 |
| 07/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 58698 |
| 04/02/2022 | 11.50p | 11.50p | 11.01p | 11.50p | 19384 |
| 03/02/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 02/02/2022 | 11.50p | 11.50p | 11.00p | 11.50p | 3138 |
| 01/02/2022 | 11.50p | 11.50p | 11.05p | 11.50p | 75000 |
| 31/01/2022 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/01/2022 | 11.50p | 11.50p | 11.05p | 11.50p | 53945 |
| 27/01/2022 | 11.50p | 11.80p | 11.10p | 11.50p | 67739 |
| 26/01/2022 | 11.50p | 11.80p | 11.01p | 11.50p | 55593 |
| 25/01/2022 | 11.50p | 11.50p | 11.05p | 11.50p | 22 |
| 24/01/2022 | 11.75p | 12.00p | 11.00p | 11.25p | 75835 |
| 21/01/2022 | 11.75p | 11.75p | 11.51p | 11.75p | 26154 |
| 20/01/2022 | 11.75p | 11.75p | 11.51p | 11.75p | 169 |
| 19/01/2022 | 11.75p | 11.75p | 11.50p | 11.75p | 129448 |
| 18/01/2022 | 11.75p | 11.75p | 11.51p | 11.75p | 5000 |
| 17/01/2022 | 11.75p | 11.77p | 11.51p | 11.75p | 31118 |
| 14/01/2022 | 11.75p | 11.77p | 11.53p | 11.75p | 12000 |
| 13/01/2022 | 11.75p | 11.75p | 11.53p | 11.75p | 18459 |
| 12/01/2022 | 11.75p | 11.80p | 11.46p | 11.75p | 238931 |
| 10/01/2022 | 12.50p | 12.85p | 11.50p | 12.00p | 402057 |
| 07/01/2022 | 12.25p | 12.50p | 11.50p | 12.50p | 118661 |
| 06/01/2022 | 12.25p | 12.25p | 12.08p | 12.25p | 36073 |
| 05/01/2022 | 12.25p | 12.50p | 12.25p | 12.25p | 25 |
| 04/01/2022 | 12.50p | 12.50p | 12.00p | 12.25p | 166770 |
| 31/12/2021 | 13.00p | 13.00p | 12.00p | 12.50p | 81128 |
| 30/12/2021 | 13.00p | 13.00p | 12.55p | 13.00p | 14743 |
| 29/12/2021 | 13.00p | 13.35p | 12.50p | 13.00p | 70292 |
| 24/12/2021 | 13.00p | 13.40p | 12.51p | 13.00p | 11112 |
| 23/12/2021 | 12.50p | 13.40p | 12.50p | 13.00p | 45977 |
| 22/12/2021 | 13.00p | 13.50p | 12.10p | 12.50p | 82444 |
| 21/12/2021 | 13.00p | 13.40p | 13.00p | 13.00p | 7379 |
| 20/12/2021 | 13.50p | 13.50p | 12.50p | 13.00p | 321280 |
| 17/12/2021 | 14.00p | 14.00p | 13.50p | 13.50p | 36500 |
| 16/12/2021 | 14.00p | 14.18p | 13.50p | 14.00p | 42476 |
| 15/12/2021 | 14.00p | 14.00p | 13.50p | 14.00p | 117305 |
| 14/12/2021 | 15.00p | 15.00p | 13.50p | 14.00p | 110286 |
| 13/12/2021 | 15.50p | 15.50p | 14.50p | 15.00p | 78236 |
| 10/12/2021 | 14.75p | 16.00p | 14.35p | 15.50p | 493290 |
| 09/12/2021 | 15.75p | 16.15p | 14.15p | 14.75p | 846073 |
| 08/12/2021 | 14.50p | 16.06p | 14.10p | 14.10p | 473323 |
| 07/12/2021 | 15.00p | 15.39p | 14.00p | 14.50p | 358905 |
| 06/12/2021 | 14.50p | 15.55p | 14.01p | 15.00p | 218161 |
| 03/12/2021 | 13.00p | 14.75p | 12.95p | 14.50p | 198114 |
| 02/12/2021 | 13.00p | 13.50p | 12.75p | 13.00p | 298924 |
| 01/12/2021 | 13.25p | 13.75p | 12.50p | 13.00p | 216080 |
| 30/11/2021 | 13.25p | 13.50p | 13.00p | 13.25p | 225415 |
| 29/11/2021 | 13.00p | 13.50p | 12.00p | 13.25p | 318565 |
| 26/11/2021 | 14.13p | 14.13p | 13.00p | 13.25p | 193602 |
| 25/11/2021 | 14.00p | 14.60p | 13.74p | 14.25p | 375223 |
| 24/11/2021 | 13.75p | 14.00p | 13.50p | 14.00p | 110501 |
| 23/11/2021 | 14.00p | 14.50p | 13.50p | 13.75p | 102035 |
| 22/11/2021 | 15.75p | 16.00p | 13.00p | 14.00p | 602600 |
| 19/11/2021 | 16.00p | 16.40p | 14.50p | 15.75p | 768099 |
| 18/11/2021 | 14.75p | 18.00p | 14.26p | 16.00p | 2763577 |
| 17/11/2021 | 12.25p | 15.50p | 12.00p | 14.50p | 1501138 |
| 16/11/2021 | 12.25p | 12.50p | 12.01p | 12.25p | 442191 |
| 15/11/2021 | 11.50p | 13.40p | 11.50p | 12.25p | 562051 |
| 12/11/2021 | 10.50p | 11.80p | 10.50p | 11.50p | 425189 |
| 11/11/2021 | 10.25p | 11.00p | 10.00p | 10.50p | 418811 |
| 10/11/2021 | 10.25p | 10.50p | 9.75p | 10.25p | 145527 |
| 09/11/2021 | 10.25p | 10.50p | 10.00p | 10.25p | 214155 |
| 08/11/2021 | 10.75p | 11.50p | 10.00p | 10.25p | 215624 |
| 05/11/2021 | 11.00p | 11.50p | 10.50p | 10.75p | 68284 |
| 04/11/2021 | 11.50p | 11.50p | 10.55p | 11.00p | 123971 |
| 03/11/2021 | 11.50p | 11.75p | 11.01p | 11.50p | 36668 |
| 02/11/2021 | 11.00p | 11.50p | 11.00p | 11.50p | 117683 |
| 01/11/2021 | 11.50p | 12.00p | 10.15p | 11.00p | 344844 |
| 29/10/2021 | 10.00p | 12.00p | 10.00p | 11.50p | 962698 |
| 28/10/2021 | 10.25p | 10.50p | 9.50p | 10.00p | 148048 |
| 27/10/2021 | 10.25p | 10.35p | 10.00p | 10.25p | 35279 |
| 26/10/2021 | 10.50p | 10.50p | 10.00p | 10.25p | 40633 |
| 25/10/2021 | 10.50p | 11.00p | 10.00p | 10.50p | 243870 |
| 22/10/2021 | 10.75p | 11.00p | 10.00p | 10.25p | 252453 |
| 21/10/2021 | 10.75p | 10.75p | 10.50p | 10.75p | 112398 |
| 20/10/2021 | 10.75p | 10.75p | 10.00p | 10.75p | 107994 |
| 19/10/2021 | 10.75p | 10.85p | 10.75p | 10.75p | 866 |
| 18/10/2021 | 10.75p | 10.75p | 10.55p | 10.75p | 47498 |
| 15/10/2021 | 10.75p | 11.00p | 10.55p | 10.75p | 112925 |
| 14/10/2021 | 10.75p | 11.00p | 10.00p | 10.75p | 478830 |
| 13/10/2021 | 10.75p | 10.98p | 10.53p | 10.75p | 20621 |
| 12/10/2021 | 10.75p | 10.98p | 10.53p | 10.75p | 129476 |
| 11/10/2021 | 10.75p | 10.90p | 10.51p | 10.75p | 122172 |
| 08/10/2021 | 10.75p | 10.85p | 10.50p | 10.75p | 50313 |
| 07/10/2021 | 11.00p | 11.13p | 10.50p | 10.75p | 106520 |
| 06/10/2021 | 10.50p | 11.00p | 10.02p | 11.00p | 131884 |
| 05/10/2021 | 10.50p | 10.79p | 10.02p | 10.50p | 39522 |
| 04/10/2021 | 10.75p | 11.00p | 10.50p | 10.50p | 108132 |
| 01/10/2021 | 11.25p | 11.50p | 10.50p | 10.75p | 280976 |
| 30/09/2021 | 12.00p | 12.10p | 11.02p | 11.25p | 242895 |
| 29/09/2021 | 11.50p | 11.80p | 11.00p | 11.25p | 198063 |
| 28/09/2021 | 11.25p | 12.00p | 11.00p | 11.00p | 117617 |
| 27/09/2021 | 12.25p | 12.25p | 11.10p | 12.00p | 159866 |
| 24/09/2021 | 11.50p | 12.34p | 11.05p | 12.25p | 355595 |
| 23/09/2021 | 12.25p | 12.50p | 11.50p | 11.50p | 221232 |
| 22/09/2021 | 13.00p | 13.35p | 12.00p | 12.25p | 319600 |
| 21/09/2021 | 12.75p | 13.50p | 12.50p | 13.00p | 140337 |
| 20/09/2021 | 13.25p | 13.50p | 12.55p | 12.75p | 326090 |
| 17/09/2021 | 14.00p | 14.50p | 13.00p | 13.25p | 175869 |
| 16/09/2021 | 14.25p | 14.50p | 13.50p | 14.00p | 98077 |
| 15/09/2021 | 14.25p | 14.88p | 13.77p | 14.25p | 32374 |
| 14/09/2021 | 14.50p | 15.45p | 13.75p | 14.25p | 175299 |
| 13/09/2021 | 14.00p | 14.37p | 13.82p | 14.00p | 230796 |
*Close Price adjusted for both dividends and splits