Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell World Chess (CHSS) by Steve Moore in ShareProphets
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Avoid The Magnum Ice Cream Company (MICC) by Steve Moore in ShareProphets
- Buy Relx plc (REL) by Bank of America
- Buy South32 Limited (DI) (S32) by UBS
- Buy Weir Group (WEIR) by UBS
- Buy Relx plc (REL) by UBS
- Avoid Iomart Group (IOM) by Steve Moore in ShareProphets
- Buy Halma (HLMA) by Goldman Sachs
- Sell Ashmore Group (ASHM) by Deutsche Bank
- Hold Mondi (MNDI) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold GSK (GSK) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Buy Morgan Sindall Group (MGNS) by Berenberg
- Outperform Rathbones Group (RAT) by RBC Capital
- Overweight Relx plc (REL) by Barclays
- Outperform Relx plc (REL) by Bernstein
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/07/2024 | 4.90p | 5.00p | 4.90p | 4.90p | 141977 |
| 17/07/2024 | 5.15p | 5.30p | 4.80p | 4.90p | 975069 |
| 16/07/2024 | 5.75p | 6.00p | 4.57p | 5.00p | 1145524 |
| 15/07/2024 | 5.75p | 5.75p | 5.51p | 5.75p | 19048 |
| 12/07/2024 | 5.75p | 5.90p | 5.55p | 5.80p | 34232 |
| 11/07/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 4241 |
| 10/07/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 42880 |
| 09/07/2024 | 5.75p | 5.90p | 5.55p | 5.75p | 31219 |
| 08/07/2024 | 5.75p | 6.00p | 5.50p | 5.90p | 50790 |
| 05/07/2024 | 5.75p | 5.75p | 5.55p | 5.75p | 83620 |
| 04/07/2024 | 6.00p | 6.30p | 5.55p | 5.75p | 218158 |
| 03/07/2024 | 6.00p | 6.18p | 5.88p | 6.00p | 2127 |
| 02/07/2024 | 6.00p | 6.18p | 5.70p | 6.00p | 101585 |
| 01/07/2024 | 6.25p | 6.48p | 6.00p | 6.15p | 73789 |
| 28/06/2024 | 6.35p | 6.50p | 5.50p | 6.25p | 2147983 |
| 27/06/2024 | 6.75p | 7.00p | 6.00p | 6.35p | 322261 |
| 26/06/2024 | 5.60p | 7.50p | 5.60p | 7.14p | 2372959 |
| 25/06/2024 | 5.60p | 5.99p | 5.32p | 5.60p | 5718 |
| 24/06/2024 | 5.25p | 5.99p | 5.25p | 5.60p | 94285 |
| 21/06/2024 | 5.25p | 5.50p | 5.24p | 5.25p | 151019 |
| 20/06/2024 | 5.75p | 5.75p | 5.25p | 5.25p | 195479 |
| 19/06/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 214644 |
| 18/06/2024 | 5.75p | 5.88p | 5.56p | 5.75p | 163900 |
| 17/06/2024 | 5.50p | 5.75p | 5.00p | 5.75p | 1103035 |
| 14/06/2024 | 5.50p | 5.89p | 5.22p | 5.50p | 353515 |
| 13/06/2024 | 6.75p | 6.75p | 5.09p | 5.50p | 2590141 |
| 12/06/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 261634 |
| 11/06/2024 | 6.75p | 6.90p | 6.50p | 6.90p | 72591 |
| 10/06/2024 | 6.75p | 6.90p | 6.53p | 6.75p | 71508 |
| 07/06/2024 | 7.00p | 7.00p | 6.38p | 6.50p | 46286 |
| 06/06/2024 | 6.75p | 7.24p | 6.48p | 6.48p | 421178 |
| 05/06/2024 | 6.75p | 6.75p | 6.58p | 6.75p | 2666 |
| 04/06/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 47351 |
| 03/06/2024 | 6.75p | 6.75p | 6.58p | 6.75p | 28793 |
| 31/05/2024 | 6.75p | 7.14p | 6.58p | 7.14p | 204799 |
| 30/05/2024 | 6.75p | 6.92p | 6.74p | 6.75p | 2702 |
| 29/05/2024 | 6.75p | 6.92p | 6.56p | 6.60p | 77871 |
| 28/05/2024 | 6.75p | 6.88p | 6.53p | 6.75p | 166605 |
| 24/05/2024 | 6.75p | 6.88p | 6.50p | 6.75p | 21145 |
| 23/05/2024 | 6.75p | 6.93p | 6.52p | 6.75p | 106286 |
| 22/05/2024 | 7.10p | 7.10p | 6.57p | 6.75p | 445836 |
| 21/05/2024 | 7.00p | 7.10p | 6.72p | 7.10p | 585 |
| 20/05/2024 | 6.75p | 7.00p | 6.50p | 7.00p | 541073 |
| 17/05/2024 | 7.00p | 7.00p | 6.57p | 6.75p | 549594 |
| 16/05/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 983 |
| 15/05/2024 | 7.00p | 7.17p | 6.70p | 7.00p | 137977 |
| 14/05/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 91782 |
| 13/05/2024 | 7.00p | 7.50p | 6.68p | 7.50p | 55999 |
| 10/05/2024 | 7.00p | 7.00p | 6.75p | 7.00p | 6257 |
| 09/05/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 285050 |
| 08/05/2024 | 7.00p | 7.40p | 6.50p | 7.00p | 64798 |
| 07/05/2024 | 7.25p | 7.44p | 7.00p | 7.00p | 37008 |
| 03/05/2024 | 7.00p | 7.49p | 6.38p | 7.25p | 155901 |
| 02/05/2024 | 6.75p | 7.00p | 6.50p | 7.00p | 206868 |
| 01/05/2024 | 6.75p | 7.00p | 6.38p | 6.38p | 114445 |
| 30/04/2024 | 6.75p | 6.88p | 6.55p | 6.75p | 240310 |
| 29/04/2024 | 6.50p | 7.00p | 6.00p | 7.00p | 90250 |
| 26/04/2024 | 6.50p | 6.60p | 6.40p | 6.60p | 435838 |
| 25/04/2024 | 6.50p | 6.85p | 6.50p | 6.50p | 1460 |
| 24/04/2024 | 6.50p | 6.98p | 6.27p | 6.50p | 185104 |
| 23/04/2024 | 6.50p | 6.64p | 6.26p | 6.50p | 351949 |
| 22/04/2024 | 6.50p | 6.65p | 6.27p | 6.50p | 299778 |
| 19/04/2024 | 6.50p | 6.69p | 6.38p | 6.50p | 272341 |
| 18/04/2024 | 6.50p | 6.77p | 6.00p | 6.52p | 202249 |
| 17/04/2024 | 6.90p | 6.90p | 6.50p | 6.75p | 555590 |
| 16/04/2024 | 6.75p | 7.08p | 6.75p | 6.90p | 617442 |
| 15/04/2024 | 6.25p | 7.00p | 5.88p | 6.75p | 516924 |
| 12/04/2024 | 6.60p | 6.60p | 6.00p | 6.25p | 306138 |
| 11/04/2024 | 6.60p | 6.62p | 6.20p | 6.60p | 307678 |
| 10/04/2024 | 6.60p | 6.60p | 6.20p | 6.20p | 39089 |
| 09/04/2024 | 6.60p | 6.60p | 6.25p | 6.60p | 100799 |
| 08/04/2024 | 6.60p | 6.60p | 6.20p | 6.60p | 53169 |
| 05/04/2024 | 6.60p | 6.73p | 6.25p | 6.60p | 68467 |
| 04/04/2024 | 6.50p | 6.73p | 6.20p | 6.50p | 28629 |
| 03/04/2024 | 6.75p | 6.75p | 6.00p | 6.08p | 167563 |
| 02/04/2024 | 6.75p | 6.98p | 6.50p | 6.75p | 332146 |
| 28/03/2024 | 6.75p | 7.00p | 6.50p | 6.63p | 494369 |
| 27/03/2024 | 6.75p | 6.99p | 6.66p | 6.75p | 76274 |
| 26/03/2024 | 6.75p | 6.99p | 6.00p | 6.00p | 81225 |
| 25/03/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 205476 |
| 22/03/2024 | 6.75p | 6.98p | 6.75p | 6.75p | 1001 |
| 21/03/2024 | 6.75p | 6.85p | 6.50p | 6.75p | 134032 |
| 20/03/2024 | 6.75p | 6.75p | 6.75p | 6.75p | 39214 |
| 19/03/2024 | 6.75p | 6.88p | 6.75p | 6.75p | 0 |
| 18/03/2024 | 6.63p | 7.00p | 6.50p | 6.75p | 525666 |
| 15/03/2024 | 6.63p | 6.66p | 6.50p | 6.63p | 28842 |
| 14/03/2024 | 6.88p | 6.88p | 6.50p | 6.63p | 183395 |
| 13/03/2024 | 6.88p | 7.13p | 6.88p | 6.88p | 10000 |
| 12/03/2024 | 6.88p | 7.02p | 6.50p | 6.88p | 92194 |
| 11/03/2024 | 6.88p | 7.06p | 6.61p | 6.88p | 239988 |
| 08/03/2024 | 6.88p | 7.21p | 6.61p | 6.88p | 199864 |
| 07/03/2024 | 6.88p | 7.18p | 6.61p | 6.88p | 111282 |
| 06/03/2024 | 7.25p | 7.25p | 6.65p | 6.88p | 272538 |
| 05/03/2024 | 7.25p | 7.48p | 7.00p | 7.25p | 206451 |
| 04/03/2024 | 6.50p | 7.50p | 6.50p | 7.25p | 614395 |
| 01/03/2024 | 5.75p | 7.00p | 5.75p | 6.50p | 995203 |
| 29/02/2024 | 5.75p | 6.00p | 5.54p | 5.75p | 211790 |
| 28/02/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 167693 |
| 27/02/2024 | 5.75p | 6.00p | 5.62p | 5.75p | 44624 |
| 26/02/2024 | 5.75p | 5.75p | 5.55p | 5.75p | 1502 |
| 23/02/2024 | 5.50p | 6.00p | 5.50p | 5.75p | 207598 |
| 22/02/2024 | 5.75p | 5.92p | 5.11p | 5.50p | 405244 |
| 21/02/2024 | 6.00p | 6.00p | 5.59p | 5.75p | 114660 |
| 20/02/2024 | 6.00p | 6.10p | 5.59p | 6.00p | 50130 |
| 19/02/2024 | 5.75p | 6.00p | 5.50p | 6.00p | 91171 |
| 16/02/2024 | 5.75p | 5.75p | 5.58p | 5.75p | 21494 |
| 15/02/2024 | 5.75p | 5.75p | 5.58p | 5.75p | 26729 |
| 14/02/2024 | 5.75p | 5.95p | 5.50p | 5.75p | 94084 |
| 13/02/2024 | 6.00p | 6.30p | 5.55p | 5.75p | 322730 |
| 12/02/2024 | 6.00p | 6.33p | 6.00p | 6.00p | 17288 |
| 09/02/2024 | 5.75p | 6.00p | 5.50p | 6.00p | 256019 |
| 08/02/2024 | 5.75p | 5.89p | 5.75p | 5.75p | 150000 |
| 07/02/2024 | 5.88p | 6.15p | 5.40p | 5.75p | 142100 |
| 06/02/2024 | 6.25p | 6.50p | 5.75p | 5.75p | 230528 |
| 05/02/2024 | 6.63p | 6.63p | 6.00p | 6.25p | 321431 |
| 02/02/2024 | 6.63p | 6.63p | 6.33p | 6.63p | 130298 |
| 01/02/2024 | 6.63p | 7.00p | 6.55p | 6.63p | 430808 |
| 31/01/2024 | 6.25p | 6.87p | 6.25p | 6.63p | 324306 |
| 30/01/2024 | 6.00p | 6.50p | 5.70p | 6.25p | 495228 |
| 29/01/2024 | 6.00p | 6.32p | 5.55p | 6.00p | 289350 |
| 26/01/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 470684 |
| 25/01/2024 | 6.00p | 6.50p | 5.73p | 6.20p | 157063 |
| 24/01/2024 | 6.00p | 6.50p | 6.00p | 6.25p | 1005 |
| 23/01/2024 | 6.00p | 6.50p | 5.64p | 6.00p | 285801 |
| 22/01/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 418993 |
| 19/01/2024 | 5.25p | 6.29p | 4.74p | 6.25p | 504210 |
| 18/01/2024 | 5.25p | 5.50p | 5.05p | 5.25p | 139537 |
| 17/01/2024 | 5.75p | 5.80p | 5.00p | 5.00p | 99709 |
| 16/01/2024 | 5.75p | 5.75p | 5.50p | 5.75p | 414 |
| 15/01/2024 | 5.75p | 5.77p | 5.75p | 5.75p | 36265 |
| 12/01/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 157156 |
| 11/01/2024 | 5.75p | 5.88p | 5.75p | 5.75p | 39566 |
| 10/01/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 231351 |
| 09/01/2024 | 6.00p | 6.22p | 5.55p | 5.75p | 306921 |
| 08/01/2024 | 6.50p | 6.50p | 6.00p | 6.00p | 148070 |
| 05/01/2024 | 6.50p | 7.00p | 6.07p | 6.50p | 372590 |
| 04/01/2024 | 6.50p | 6.60p | 6.15p | 6.50p | 119818 |
| 03/01/2024 | 6.75p | 7.00p | 6.00p | 6.60p | 267237 |
| 02/01/2024 | 6.38p | 7.00p | 6.38p | 6.75p | 107660 |
| 29/12/2023 | 6.63p | 6.90p | 6.00p | 6.25p | 351001 |
| 28/12/2023 | 6.25p | 7.00p | 6.16p | 6.75p | 883913 |
| 27/12/2023 | 5.75p | 6.50p | 5.74p | 6.25p | 209148 |
| 22/12/2023 | 5.50p | 6.00p | 5.34p | 5.75p | 715885 |
| 21/12/2023 | 5.85p | 6.05p | 5.25p | 5.50p | 321389 |
| 20/12/2023 | 5.05p | 6.20p | 4.90p | 5.85p | 2352494 |
| 19/12/2023 | 4.90p | 5.16p | 4.90p | 5.05p | 282446 |
| 18/12/2023 | 4.85p | 5.00p | 4.80p | 4.90p | 895299 |
| 15/12/2023 | 4.85p | 4.89p | 4.80p | 4.85p | 50811 |
| 14/12/2023 | 5.10p | 5.10p | 4.80p | 4.85p | 379620 |
| 13/12/2023 | 5.10p | 5.18p | 5.00p | 5.10p | 221914 |
| 12/12/2023 | 4.85p | 5.30p | 4.85p | 5.15p | 52639 |
| 11/12/2023 | 4.85p | 5.00p | 4.75p | 4.85p | 85408 |
| 08/12/2023 | 5.25p | 5.50p | 4.57p | 4.85p | 1017738 |
| 07/12/2023 | 5.25p | 5.25p | 5.01p | 5.25p | 109447 |
| 06/12/2023 | 5.10p | 5.50p | 4.70p | 5.25p | 591295 |
| 05/12/2023 | 5.25p | 5.50p | 4.74p | 5.50p | 47215 |
| 04/12/2023 | 5.25p | 5.25p | 5.00p | 5.25p | 19626 |
| 01/12/2023 | 5.25p | 5.38p | 4.60p | 5.25p | 540507 |
| 30/11/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 79674 |
| 29/11/2023 | 5.25p | 5.50p | 5.03p | 5.25p | 435870 |
| 28/11/2023 | 5.25p | 5.50p | 5.00p | 5.00p | 24320 |
| 27/11/2023 | 5.25p | 5.25p | 5.20p | 5.25p | 0 |
| 24/11/2023 | 5.25p | 5.50p | 5.03p | 5.25p | 15309 |
| 23/11/2023 | 5.25p | 5.60p | 5.00p | 5.25p | 81917 |
| 22/11/2023 | 5.25p | 5.60p | 5.00p | 5.30p | 64039 |
| 21/11/2023 | 5.25p | 5.60p | 4.69p | 5.25p | 270639 |
| 20/11/2023 | 5.25p | 5.50p | 4.83p | 5.25p | 403431 |
| 17/11/2023 | 5.25p | 5.45p | 4.88p | 5.25p | 441159 |
| 16/11/2023 | 5.25p | 5.43p | 5.03p | 5.25p | 199776 |
| 15/11/2023 | 5.13p | 5.50p | 5.00p | 5.25p | 364996 |
| 14/11/2023 | 5.25p | 5.50p | 5.00p | 5.13p | 159129 |
| 13/11/2023 | 5.25p | 5.37p | 5.15p | 5.25p | 157417 |
| 10/11/2023 | 6.25p | 6.50p | 5.12p | 5.25p | 1759518 |
| 09/11/2023 | 6.13p | 7.20p | 6.00p | 6.00p | 940672 |
| 08/11/2023 | 5.88p | 6.18p | 5.75p | 6.13p | 87624 |
| 07/11/2023 | 6.25p | 6.50p | 5.75p | 5.88p | 272047 |
| 06/11/2023 | 6.25p | 6.85p | 6.00p | 6.25p | 116150 |
| 03/11/2023 | 6.25p | 6.72p | 6.03p | 6.25p | 672406 |
| 02/11/2023 | 6.25p | 6.50p | 6.01p | 6.25p | 630954 |
| 01/11/2023 | 6.50p | 7.00p | 6.00p | 6.25p | 520223 |
| 31/10/2023 | 6.50p | 7.00p | 6.00p | 6.50p | 689625 |
| 30/10/2023 | 6.50p | 6.59p | 6.00p | 6.50p | 156005 |
| 27/10/2023 | 6.50p | 7.00p | 6.00p | 6.50p | 130132 |
| 26/10/2023 | 6.50p | 6.50p | 6.18p | 6.50p | 169227 |
| 25/10/2023 | 6.50p | 6.50p | 6.00p | 6.50p | 300394 |
| 24/10/2023 | 6.75p | 7.00p | 6.00p | 6.50p | 330299 |
| 23/10/2023 | 6.75p | 6.75p | 6.50p | 6.75p | 169289 |
| 20/10/2023 | 5.88p | 7.25p | 5.85p | 6.75p | 1344401 |
| 19/10/2023 | 6.13p | 6.13p | 5.78p | 6.13p | 183366 |
| 18/10/2023 | 5.75p | 6.50p | 5.56p | 6.13p | 470352 |
| 17/10/2023 | 6.00p | 6.05p | 5.46p | 5.75p | 221299 |
| 16/10/2023 | 6.00p | 6.15p | 5.56p | 6.00p | 85094 |
| 13/10/2023 | 6.75p | 6.75p | 5.80p | 6.00p | 933015 |
| 12/10/2023 | 7.00p | 7.50p | 6.50p | 6.75p | 193748 |
| 11/10/2023 | 6.75p | 7.50p | 6.50p | 7.00p | 121474 |
| 10/10/2023 | 7.50p | 7.50p | 6.66p | 6.75p | 315844 |
| 09/10/2023 | 7.50p | 8.00p | 7.00p | 7.50p | 72695 |
| 06/10/2023 | 7.75p | 8.00p | 7.00p | 7.95p | 517356 |
| 05/10/2023 | 8.25p | 8.25p | 7.50p | 7.75p | 389052 |
| 04/10/2023 | 8.25p | 8.50p | 8.00p | 8.25p | 723024 |
*Close Price adjusted for both dividends and splits