Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Panthera Resources (PAT) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 4.60p | 4.60p | 3.84p | 4.05p | 1525963 |
| 17/04/2023 | 4.15p | 4.80p | 4.15p | 4.60p | 955679 |
| 14/04/2023 | 4.10p | 4.22p | 3.80p | 4.15p | 438700 |
| 13/04/2023 | 4.00p | 4.20p | 4.00p | 4.10p | 418887 |
| 12/04/2023 | 3.80p | 4.20p | 3.70p | 4.00p | 240293 |
| 11/04/2023 | 3.80p | 4.00p | 3.70p | 3.80p | 329609 |
| 06/04/2023 | 3.80p | 3.90p | 3.35p | 3.80p | 757395 |
| 05/04/2023 | 3.80p | 4.00p | 3.40p | 3.80p | 1767551 |
| 04/04/2023 | 3.80p | 3.80p | 3.80p | 3.80p | 0 |
| 03/04/2023 | 3.80p | 3.80p | 3.60p | 3.80p | 96460 |
| 31/03/2023 | 3.90p | 4.00p | 3.80p | 3.80p | 100311 |
| 30/03/2023 | 3.85p | 4.00p | 3.25p | 3.90p | 544579 |
| 29/03/2023 | 4.35p | 4.35p | 3.50p | 3.85p | 406136 |
| 28/03/2023 | 4.35p | 4.50p | 4.20p | 4.35p | 28749 |
| 27/03/2023 | 4.35p | 4.48p | 4.20p | 4.35p | 56210 |
| 24/03/2023 | 4.35p | 4.50p | 4.35p | 4.35p | 22 |
| 23/03/2023 | 4.35p | 4.49p | 4.21p | 4.35p | 139194 |
| 22/03/2023 | 4.35p | 4.50p | 4.20p | 4.35p | 66194 |
| 21/03/2023 | 4.25p | 4.50p | 4.20p | 4.35p | 113147 |
| 20/03/2023 | 4.38p | 4.50p | 4.00p | 4.25p | 543986 |
| 17/03/2023 | 4.50p | 4.50p | 4.00p | 4.40p | 610899 |
| 16/03/2023 | 4.90p | 5.00p | 4.22p | 4.55p | 590047 |
| 15/03/2023 | 4.90p | 5.00p | 4.80p | 4.90p | 39295 |
| 14/03/2023 | 5.15p | 5.30p | 4.80p | 4.90p | 71953 |
| 13/03/2023 | 5.45p | 5.50p | 5.00p | 5.15p | 515028 |
| 10/03/2023 | 5.55p | 5.80p | 5.30p | 5.45p | 414385 |
| 09/03/2023 | 5.25p | 6.25p | 5.25p | 5.50p | 1750156 |
| 08/03/2023 | 5.75p | 6.12p | 5.00p | 5.25p | 1509956 |
| 07/03/2023 | 5.75p | 6.00p | 5.50p | 5.75p | 646125 |
| 06/03/2023 | 6.25p | 6.50p | 5.00p | 5.75p | 1060954 |
| 03/03/2023 | 4.55p | 8.00p | 4.50p | 6.25p | 5655700 |
| 02/03/2023 | 4.45p | 4.80p | 4.30p | 4.55p | 241912 |
| 01/03/2023 | 4.45p | 4.70p | 4.30p | 4.45p | 58224 |
| 28/02/2023 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 27/02/2023 | 4.45p | 4.70p | 4.45p | 4.45p | 123 |
| 24/02/2023 | 4.45p | 4.70p | 4.20p | 4.45p | 21576 |
| 23/02/2023 | 4.45p | 4.70p | 4.45p | 4.45p | 174 |
| 22/02/2023 | 4.45p | 4.45p | 4.28p | 4.45p | 47117 |
| 21/02/2023 | 4.45p | 4.70p | 4.20p | 4.45p | 1321 |
| 20/02/2023 | 4.45p | 4.70p | 4.28p | 4.45p | 18262 |
| 17/02/2023 | 4.45p | 4.70p | 4.45p | 4.45p | 20649 |
| 16/02/2023 | 4.30p | 4.70p | 4.16p | 4.45p | 52118 |
| 15/02/2023 | 4.30p | 4.50p | 4.30p | 4.30p | 8544 |
| 14/02/2023 | 4.20p | 4.30p | 4.10p | 4.30p | 240138 |
| 13/02/2023 | 4.20p | 4.30p | 4.20p | 4.20p | 760 |
| 10/02/2023 | 4.20p | 4.30p | 4.20p | 4.20p | 232 |
| 09/02/2023 | 4.20p | 4.30p | 4.10p | 4.20p | 1117 |
| 08/02/2023 | 4.20p | 4.30p | 4.11p | 4.20p | 10518 |
| 07/02/2023 | 4.20p | 4.30p | 4.15p | 4.20p | 100023 |
| 06/02/2023 | 4.20p | 4.20p | 4.15p | 4.20p | 3346 |
| 03/02/2023 | 4.20p | 4.30p | 4.20p | 4.20p | 139 |
| 02/02/2023 | 4.20p | 4.30p | 4.15p | 4.20p | 910 |
| 01/02/2023 | 4.20p | 4.30p | 4.14p | 4.20p | 37931 |
| 31/01/2023 | 4.20p | 4.30p | 3.80p | 4.20p | 7722 |
| 30/01/2023 | 4.20p | 4.30p | 4.14p | 4.20p | 7001 |
| 27/01/2023 | 4.20p | 4.30p | 4.20p | 4.20p | 356 |
| 26/01/2023 | 4.20p | 4.30p | 4.20p | 4.20p | 1100100 |
| 25/01/2023 | 4.20p | 4.30p | 4.10p | 4.20p | 208 |
| 24/01/2023 | 4.15p | 4.30p | 4.02p | 4.20p | 71864 |
| 23/01/2023 | 4.15p | 4.30p | 4.02p | 4.15p | 149578 |
| 20/01/2023 | 4.15p | 4.30p | 4.00p | 4.15p | 95846 |
| 19/01/2023 | 4.15p | 4.30p | 4.15p | 4.15p | 1030 |
| 18/01/2023 | 4.15p | 4.30p | 4.15p | 4.15p | 60 |
| 17/01/2023 | 4.15p | 4.15p | 4.10p | 4.15p | 0 |
| 16/01/2023 | 4.15p | 4.15p | 4.10p | 4.15p | 0 |
| 13/01/2023 | 4.15p | 4.30p | 4.15p | 4.15p | 11571 |
| 12/01/2023 | 4.45p | 4.55p | 4.02p | 4.15p | 74804 |
| 11/01/2023 | 4.45p | 4.70p | 4.33p | 4.45p | 174017 |
| 10/01/2023 | 4.45p | 4.70p | 4.20p | 4.45p | 46895 |
| 09/01/2023 | 4.45p | 4.45p | 4.20p | 4.45p | 24229 |
| 06/01/2023 | 4.45p | 4.70p | 4.30p | 4.45p | 3116 |
| 05/01/2023 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 04/01/2023 | 4.45p | 4.70p | 4.20p | 4.45p | 129 |
| 03/01/2023 | 4.45p | 4.45p | 4.20p | 4.45p | 50 |
| 30/12/2022 | 4.45p | 4.45p | 4.30p | 4.45p | 16246 |
| 29/12/2022 | 4.45p | 4.70p | 4.20p | 4.45p | 273 |
| 28/12/2022 | 4.45p | 4.45p | 4.30p | 4.45p | 65374 |
| 23/12/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 22/12/2022 | 4.45p | 4.70p | 4.45p | 4.45p | 21 |
| 21/12/2022 | 4.45p | 4.70p | 4.45p | 4.45p | 234 |
| 20/12/2022 | 4.45p | 4.64p | 4.30p | 4.45p | 34241 |
| 19/12/2022 | 4.45p | 4.61p | 4.20p | 4.45p | 10879 |
| 16/12/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 15/12/2022 | 4.45p | 4.45p | 4.45p | 4.45p | 0 |
| 14/12/2022 | 4.45p | 4.70p | 4.20p | 4.45p | 4142 |
| 13/12/2022 | 4.60p | 4.60p | 4.45p | 4.45p | 22434 |
| 12/12/2022 | 4.55p | 4.70p | 4.55p | 4.60p | 24000 |
| 09/12/2022 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 08/12/2022 | 4.55p | 4.55p | 4.55p | 4.55p | 0 |
| 07/12/2022 | 4.55p | 4.59p | 4.55p | 4.55p | 393 |
| 06/12/2022 | 4.55p | 4.55p | 4.50p | 4.55p | 39558 |
| 05/12/2022 | 4.60p | 4.60p | 4.55p | 4.55p | 23184 |
| 02/12/2022 | 4.75p | 4.75p | 4.50p | 4.60p | 159324 |
| 01/12/2022 | 4.75p | 4.98p | 4.75p | 4.75p | 39558 |
| 30/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 29/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 28/11/2022 | 4.75p | 5.00p | 4.56p | 4.75p | 250 |
| 25/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 24/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 23/11/2022 | 4.75p | 4.75p | 4.75p | 4.75p | 0 |
| 22/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 30 |
| 21/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 30 |
| 18/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 5854 |
| 17/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 20 |
| 16/11/2022 | 4.75p | 5.00p | 4.75p | 4.75p | 40 |
| 15/11/2022 | 4.75p | 5.00p | 4.50p | 4.88p | 20780 |
| 14/11/2022 | 4.85p | 4.85p | 4.70p | 4.75p | 45000 |
| 11/11/2022 | 4.95p | 5.00p | 4.85p | 4.85p | 300 |
| 10/11/2022 | 4.85p | 5.00p | 4.72p | 4.85p | 27807 |
| 09/11/2022 | 4.85p | 5.00p | 4.85p | 4.85p | 25 |
| 08/11/2022 | 4.90p | 4.98p | 4.70p | 4.85p | 66257 |
| 07/11/2022 | 4.90p | 5.00p | 4.90p | 4.90p | 100 |
| 04/11/2022 | 4.90p | 4.90p | 4.80p | 4.90p | 1668 |
| 03/11/2022 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 02/11/2022 | 4.90p | 4.90p | 4.80p | 4.90p | 4417 |
| 01/11/2022 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 31/10/2022 | 4.90p | 4.90p | 4.90p | 4.90p | 0 |
| 28/10/2022 | 5.00p | 5.00p | 4.90p | 4.90p | 40 |
| 27/10/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 26/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 1535 |
| 25/10/2022 | 5.00p | 5.20p | 4.80p | 5.00p | 13901 |
| 24/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 21666 |
| 21/10/2022 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
| 20/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 5970 |
| 19/10/2022 | 5.00p | 5.00p | 4.80p | 5.00p | 100000 |
| 18/10/2022 | 5.10p | 5.10p | 4.80p | 5.00p | 1324179 |
| 17/10/2022 | 5.25p | 5.25p | 5.00p | 5.10p | 44100 |
| 14/10/2022 | 5.25p | 5.25p | 5.13p | 5.25p | 0 |
| 13/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 10000 |
| 12/10/2022 | 5.25p | 5.50p | 5.25p | 5.25p | 100 |
| 11/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 120 |
| 10/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 2868 |
| 07/10/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 06/10/2022 | 5.25p | 5.25p | 5.09p | 5.25p | 117 |
| 05/10/2022 | 5.25p | 5.25p | 5.10p | 5.25p | 19411 |
| 04/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 9767 |
| 03/10/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 4243 |
| 30/09/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 56135 |
| 29/09/2022 | 5.25p | 5.25p | 5.25p | 5.25p | 0 |
| 28/09/2022 | 5.00p | 5.25p | 5.00p | 5.25p | 280 |
| 27/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 4061 |
| 26/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 14 |
| 23/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 30930 |
| 22/09/2022 | 5.10p | 5.15p | 5.00p | 5.10p | 9536 |
| 21/09/2022 | 5.10p | 5.15p | 5.10p | 5.10p | 38 |
| 20/09/2022 | 5.10p | 5.10p | 5.00p | 5.10p | 395 |
| 16/09/2022 | 5.25p | 5.25p | 5.00p | 5.10p | 125077 |
| 15/09/2022 | 5.25p | 5.25p | 5.00p | 5.25p | 13479 |
| 14/09/2022 | 5.15p | 5.25p | 5.02p | 5.25p | 75000 |
| 13/09/2022 | 5.45p | 5.45p | 5.00p | 5.15p | 291837 |
| 12/09/2022 | 5.45p | 5.70p | 5.13p | 5.45p | 402708 |
| 09/09/2022 | 6.25p | 6.42p | 5.09p | 5.45p | 909816 |
| 08/09/2022 | 6.80p | 6.89p | 5.93p | 6.25p | 634561 |
| 07/09/2022 | 7.25p | 7.70p | 6.62p | 6.80p | 1007494 |
| 06/09/2022 | 6.85p | 6.85p | 6.85p | 6.85p | 0 |
| 05/09/2022 | 6.85p | 7.00p | 6.72p | 6.85p | 103306 |
| 02/09/2022 | 6.85p | 7.00p | 6.72p | 6.85p | 20021 |
| 01/09/2022 | 6.85p | 7.00p | 6.72p | 6.85p | 58759 |
| 31/08/2022 | 6.85p | 6.98p | 6.72p | 6.85p | 7244 |
| 30/08/2022 | 6.85p | 6.98p | 6.70p | 6.85p | 37405 |
| 26/08/2022 | 6.85p | 6.98p | 6.85p | 6.85p | 25399 |
| 25/08/2022 | 6.85p | 7.00p | 6.63p | 6.85p | 163759 |
| 24/08/2022 | 6.85p | 7.00p | 6.85p | 6.85p | 7028 |
| 23/08/2022 | 6.85p | 7.00p | 6.85p | 6.85p | 7127 |
| 22/08/2022 | 6.85p | 7.00p | 6.76p | 6.85p | 88062 |
| 19/08/2022 | 6.85p | 7.00p | 6.76p | 6.85p | 86118 |
| 18/08/2022 | 6.85p | 6.94p | 6.70p | 6.85p | 52762 |
| 17/08/2022 | 6.75p | 7.00p | 6.64p | 6.85p | 177722 |
| 16/08/2022 | 6.75p | 6.95p | 6.56p | 6.75p | 150000 |
| 15/08/2022 | 6.55p | 6.80p | 6.50p | 6.75p | 125559 |
| 12/08/2022 | 6.75p | 6.76p | 6.30p | 6.40p | 195240 |
| 11/08/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 69 |
| 10/08/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 1200 |
| 09/08/2022 | 6.75p | 6.77p | 6.51p | 6.75p | 27692 |
| 08/08/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 05/08/2022 | 6.75p | 7.00p | 6.50p | 6.75p | 109415 |
| 04/08/2022 | 6.75p | 6.75p | 6.50p | 6.75p | 50292 |
| 03/08/2022 | 6.75p | 7.00p | 6.50p | 6.75p | 94516 |
| 02/08/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 800 |
| 01/08/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 20 |
| 29/07/2022 | 6.75p | 7.00p | 6.75p | 6.75p | 42 |
| 28/07/2022 | 6.75p | 6.75p | 6.51p | 6.75p | 101629 |
| 27/07/2022 | 6.75p | 6.79p | 6.75p | 6.75p | 24514 |
| 26/07/2022 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/07/2022 | 6.75p | 6.95p | 6.75p | 6.75p | 575 |
| 22/07/2022 | 6.75p | 6.75p | 6.65p | 6.75p | 22980 |
| 21/07/2022 | 6.75p | 6.94p | 6.56p | 6.75p | 280186 |
| 20/07/2022 | 6.45p | 7.00p | 6.40p | 6.75p | 318239 |
| 19/07/2022 | 6.25p | 6.70p | 6.25p | 6.45p | 343819 |
| 18/07/2022 | 6.25p | 6.50p | 6.18p | 6.25p | 154934 |
| 15/07/2022 | 6.00p | 6.17p | 6.00p | 6.10p | 228906 |
| 14/07/2022 | 5.85p | 6.20p | 5.70p | 6.00p | 436516 |
| 13/07/2022 | 5.75p | 6.00p | 5.55p | 5.85p | 258009 |
| 12/07/2022 | 5.75p | 5.75p | 5.63p | 5.75p | 33849 |
| 11/07/2022 | 5.75p | 5.75p | 5.75p | 5.75p | 0 |
| 08/07/2022 | 5.75p | 6.00p | 5.63p | 5.75p | 719 |
| 07/07/2022 | 5.75p | 6.00p | 5.75p | 5.75p | 1300 |
| 06/07/2022 | 5.75p | 5.85p | 5.63p | 5.75p | 11121 |
| 05/07/2022 | 5.75p | 5.85p | 5.75p | 5.75p | 991 |
| 04/07/2022 | 5.75p | 5.80p | 5.75p | 5.75p | 17138 |
*Close Price adjusted for both dividends and splits