Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/04/2011 | 73.00p | 73.84p | 73.00p | 73.00p | 6500 |
| 31/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 29150 |
| 30/03/2011 | 74.00p | 74.96p | 73.06p | 74.00p | 9000 |
| 29/03/2011 | 74.00p | 74.96p | 73.00p | 74.00p | 12776 |
| 28/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 7656 |
| 25/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 0 |
| 24/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 152 |
| 23/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 0 |
| 22/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 0 |
| 21/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 0 |
| 18/03/2011 | 74.00p | 74.00p | 73.06p | 74.00p | 4797 |
| 17/03/2011 | 74.00p | 74.00p | 73.00p | 74.00p | 6948 |
| 16/03/2011 | 74.00p | 74.96p | 74.00p | 74.00p | 0 |
| 15/03/2011 | 74.75p | 74.96p | 74.00p | 74.00p | 264 |
| 14/03/2011 | 75.00p | 75.47p | 74.00p | 74.75p | 23745 |
| 11/03/2011 | 75.00p | 75.96p | 75.00p | 75.00p | 0 |
| 10/03/2011 | 75.00p | 75.96p | 75.00p | 75.00p | 2500 |
| 09/03/2011 | 75.00p | 75.96p | 75.00p | 75.00p | 3625 |
| 08/03/2011 | 75.00p | 75.00p | 74.06p | 75.00p | 7270 |
| 07/03/2011 | 75.00p | 75.00p | 74.06p | 75.00p | 0 |
| 04/03/2011 | 75.00p | 75.00p | 74.06p | 75.00p | 0 |
| 03/03/2011 | 75.00p | 75.00p | 74.06p | 75.00p | 3000 |
| 02/03/2011 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 01/03/2011 | 75.00p | 76.00p | 75.00p | 75.00p | 260 |
| 28/02/2011 | 75.00p | 76.00p | 75.00p | 75.00p | 1309 |
| 25/02/2011 | 75.00p | 75.75p | 74.00p | 75.00p | 0 |
| 24/02/2011 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 23/02/2011 | 75.00p | 75.00p | 74.00p | 75.00p | 7994 |
| 22/02/2011 | 75.00p | 75.96p | 75.00p | 75.00p | 1281 |
| 21/02/2011 | 75.00p | 75.96p | 74.06p | 75.00p | 6106 |
| 18/02/2011 | 75.50p | 75.00p | 74.56p | 75.00p | 34034 |
| 17/02/2011 | 75.50p | 76.50p | 75.50p | 75.50p | 2500 |
| 16/02/2011 | 75.50p | 76.50p | 75.50p | 75.50p | 0 |
| 15/02/2011 | 75.50p | 76.50p | 75.50p | 75.50p | 6487 |
| 14/02/2011 | 75.50p | 76.50p | 75.50p | 75.50p | 12980 |
| 11/02/2011 | 76.50p | 76.50p | 74.56p | 75.50p | 11623 |
| 10/02/2011 | 74.56p | 75.50p | 74.56p | 75.50p | 525 |
| 09/02/2011 | 74.56p | 75.50p | 74.56p | 75.50p | 9570 |
| 08/02/2011 | 76.50p | 76.50p | 75.50p | 75.50p | 3924 |
| 07/02/2011 | 76.50p | 76.50p | 74.50p | 75.50p | 20500 |
| 04/02/2011 | 76.50p | 76.50p | 74.66p | 75.50p | 14579 |
| 03/02/2011 | 76.50p | 76.50p | 75.50p | 75.50p | 8175 |
| 02/02/2011 | 76.50p | 76.50p | 74.66p | 75.50p | 18000 |
| 01/02/2011 | 75.50p | 75.50p | 74.66p | 75.50p | 9524 |
| 31/01/2011 | 75.50p | 75.50p | 74.66p | 75.50p | 5619 |
| 28/01/2011 | 75.50p | 75.50p | 74.66p | 75.50p | 9118 |
| 27/01/2011 | 75.50p | 75.50p | 74.66p | 75.50p | 4796 |
| 26/01/2011 | 75.00p | 76.00p | 75.00p | 75.50p | 20684 |
| 25/01/2011 | 75.00p | 75.00p | 74.16p | 75.00p | 13462 |
| 24/01/2011 | 74.50p | 75.50p | 74.16p | 75.00p | 16007 |
| 21/01/2011 | 74.50p | 74.50p | 73.25p | 74.50p | 0 |
| 20/01/2011 | 74.50p | 75.50p | 73.25p | 74.50p | 1695 |
| 19/01/2011 | 74.50p | 75.50p | 73.25p | 74.50p | 36574 |
| 18/01/2011 | 74.00p | 75.00p | 73.25p | 74.50p | 6565 |
| 17/01/2011 | 73.14p | 74.00p | 73.14p | 74.00p | 9547 |
| 14/01/2011 | 73.75p | 73.75p | 73.75p | 73.75p | 0 |
| 13/01/2011 | 73.75p | 73.75p | 72.25p | 73.75p | 0 |
| 12/01/2011 | 73.75p | 73.75p | 72.25p | 73.75p | 0 |
| 11/01/2011 | 73.75p | 73.75p | 72.25p | 73.75p | 0 |
| 10/01/2011 | 73.75p | 73.75p | 72.25p | 73.75p | 15825 |
| 07/01/2011 | 73.75p | 73.75p | 72.25p | 73.75p | 0 |
| 06/01/2011 | 73.75p | 73.75p | 72.25p | 73.75p | 10000 |
| 05/01/2011 | 75.00p | 76.00p | 72.25p | 73.75p | 13204 |
| 04/01/2011 | 75.00p | 75.98p | 74.08p | 75.00p | 14898 |
| 31/12/2010 | 74.00p | 75.98p | 74.00p | 75.00p | 1250 |
| 30/12/2010 | 74.00p | 74.98p | 73.00p | 74.00p | 8165 |
| 29/12/2010 | 74.00p | 74.98p | 74.00p | 74.00p | 41163 |
| 24/12/2010 | 74.00p | 74.98p | 74.00p | 74.00p | 5070 |
| 23/12/2010 | 74.00p | 74.98p | 73.50p | 74.00p | 9577 |
| 22/12/2010 | 74.00p | 74.25p | 74.00p | 74.00p | 0 |
| 21/12/2010 | 73.50p | 74.98p | 73.08p | 74.00p | 81266 |
| 20/12/2010 | 73.50p | 78.30p | 73.50p | 73.50p | 5928690 |
| 17/12/2010 | 73.50p | 74.25p | 73.50p | 73.50p | 0 |
| 16/12/2010 | 73.50p | 74.25p | 73.50p | 73.50p | 0 |
| 15/12/2010 | 73.50p | 74.34p | 73.50p | 73.50p | 266 |
| 14/12/2010 | 74.50p | 74.50p | 72.00p | 73.50p | 41500 |
| 13/12/2010 | 74.50p | 74.50p | 73.58p | 74.50p | 16903 |
| 10/12/2010 | 74.50p | 74.50p | 74.25p | 74.50p | 0 |
| 09/12/2010 | 74.50p | 74.50p | 73.70p | 74.50p | 4785 |
| 08/12/2010 | 74.50p | 74.50p | 74.25p | 74.50p | 0 |
| 07/12/2010 | 74.50p | 74.50p | 74.25p | 74.50p | 0 |
| 06/12/2010 | 74.50p | 74.50p | 74.25p | 74.50p | 0 |
| 03/12/2010 | 74.50p | 75.50p | 74.25p | 74.50p | 11500 |
| 02/12/2010 | 74.50p | 74.50p | 74.25p | 74.50p | 0 |
| 01/12/2010 | 74.50p | 74.50p | 74.25p | 74.50p | 0 |
| 30/11/2010 | 74.50p | 75.50p | 74.25p | 74.50p | 247 |
| 29/11/2010 | 74.50p | 75.50p | 74.25p | 74.50p | 1304 |
| 26/11/2010 | 74.50p | 74.50p | 73.50p | 74.50p | 23000 |
| 25/11/2010 | 74.50p | 76.25p | 73.58p | 74.50p | 7941 |
| 24/11/2010 | 75.00p | 76.25p | 73.58p | 74.50p | 623000 |
| 23/11/2010 | 79.00p | 80.00p | 78.08p | 79.00p | 605000 |
| 22/11/2010 | 79.00p | 80.00p | 79.00p | 79.00p | 10000 |
| 19/11/2010 | 79.00p | 79.25p | 79.00p | 79.00p | 0 |
| 18/11/2010 | 77.00p | 79.25p | 77.00p | 79.00p | 52500 |
| 17/11/2010 | 75.50p | 77.00p | 75.50p | 77.00p | 6500 |
| 16/11/2010 | 75.00p | 76.00p | 73.25p | 75.50p | 20447 |
| 15/11/2010 | 74.00p | 75.00p | 73.25p | 75.00p | 13000 |
| 12/11/2010 | 73.50p | 74.50p | 73.25p | 74.00p | 5683 |
| 11/11/2010 | 73.50p | 74.50p | 72.58p | 73.50p | 36752 |
| 10/11/2010 | 73.00p | 74.00p | 73.00p | 73.50p | 40000 |
| 09/11/2010 | 73.50p | 73.50p | 72.00p | 73.00p | 36363 |
| 08/11/2010 | 73.50p | 73.50p | 73.25p | 73.50p | 0 |
| 05/11/2010 | 73.50p | 74.50p | 73.25p | 73.50p | 14026 |
| 04/11/2010 | 73.50p | 73.50p | 72.50p | 73.50p | 6500 |
| 03/11/2010 | 73.25p | 73.50p | 72.50p | 73.50p | 5000 |
| 02/11/2010 | 73.25p | 73.75p | 71.25p | 73.25p | 7000 |
| 01/11/2010 | 73.00p | 74.00p | 71.25p | 73.25p | 71047 |
| 29/10/2010 | 73.50p | 73.50p | 72.50p | 73.00p | 7195 |
| 28/10/2010 | 73.50p | 74.00p | 72.50p | 73.50p | 22530 |
| 27/10/2010 | 73.50p | 73.50p | 73.25p | 73.50p | 0 |
| 26/10/2010 | 73.50p | 73.50p | 73.25p | 73.50p | 0 |
| 25/10/2010 | 74.00p | 74.00p | 72.50p | 73.50p | 31744 |
| 22/10/2010 | 73.50p | 74.00p | 73.25p | 74.00p | 0 |
| 21/10/2010 | 73.00p | 74.00p | 73.00p | 73.50p | 7000 |
| 20/10/2010 | 72.50p | 73.25p | 72.50p | 73.00p | 0 |
| 19/10/2010 | 72.50p | 73.50p | 72.50p | 72.50p | 13649 |
| 18/10/2010 | 72.50p | 73.25p | 71.60p | 72.50p | 4657 |
| 15/10/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 500 |
| 14/10/2010 | 72.50p | 73.25p | 71.50p | 72.50p | 3744 |
| 13/10/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 0 |
| 12/10/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 0 |
| 11/10/2010 | 73.00p | 73.25p | 71.50p | 72.50p | 11606 |
| 08/10/2010 | 73.00p | 73.25p | 72.50p | 73.00p | 5000 |
| 07/10/2010 | 73.00p | 73.25p | 73.00p | 73.00p | 0 |
| 06/10/2010 | 73.00p | 73.25p | 73.00p | 73.00p | 0 |
| 05/10/2010 | 72.50p | 73.75p | 72.50p | 73.00p | 30000 |
| 04/10/2010 | 72.50p | 73.25p | 72.00p | 72.50p | 1549 |
| 01/10/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 0 |
| 30/09/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 0 |
| 29/09/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 0 |
| 28/09/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 0 |
| 27/09/2010 | 72.50p | 73.50p | 71.50p | 72.50p | 47641 |
| 24/09/2010 | 72.50p | 73.25p | 72.50p | 72.50p | 0 |
| 23/09/2010 | 73.50p | 73.50p | 72.00p | 72.50p | 17255 |
| 22/09/2010 | 73.00p | 74.00p | 73.00p | 73.50p | 9344 |
| 21/09/2010 | 73.00p | 73.85p | 73.00p | 73.00p | 4025 |
| 20/09/2010 | 73.00p | 73.25p | 73.00p | 73.00p | 0 |
| 17/09/2010 | 73.00p | 73.85p | 73.00p | 73.00p | 5000 |
| 16/09/2010 | 73.00p | 73.85p | 73.00p | 73.00p | 5000 |
| 15/09/2010 | 73.00p | 73.88p | 73.00p | 73.00p | 1474 |
| 14/09/2010 | 73.00p | 73.25p | 72.00p | 73.00p | 16000 |
| 13/09/2010 | 74.75p | 74.75p | 72.50p | 73.00p | 6700 |
| 10/09/2010 | 74.75p | 75.00p | 73.25p | 74.75p | 0 |
| 09/09/2010 | 74.75p | 75.00p | 73.25p | 74.75p | 0 |
| 08/09/2010 | 74.50p | 75.50p | 73.25p | 74.75p | 33384 |
| 07/09/2010 | 74.50p | 74.50p | 73.25p | 74.50p | 2500 |
| 06/09/2010 | 74.50p | 74.50p | 73.25p | 74.50p | 0 |
| 03/09/2010 | 74.50p | 74.50p | 73.25p | 74.50p | 0 |
| 02/09/2010 | 74.50p | 74.50p | 73.25p | 74.50p | 0 |
| 01/09/2010 | 74.00p | 75.00p | 73.25p | 74.50p | 4651 |
| 31/08/2010 | 73.50p | 74.50p | 72.50p | 74.00p | 42537 |
| 27/08/2010 | 73.50p | 73.50p | 73.25p | 73.50p | 0 |
| 26/08/2010 | 73.50p | 73.50p | 72.50p | 73.50p | 3735 |
| 25/08/2010 | 73.50p | 73.50p | 73.25p | 73.50p | 0 |
| 24/08/2010 | 73.50p | 73.50p | 73.25p | 73.50p | 0 |
| 23/08/2010 | 73.50p | 73.50p | 73.25p | 73.50p | 0 |
| 20/08/2010 | 73.25p | 74.50p | 72.55p | 73.50p | 25000 |
| 19/08/2010 | 73.00p | 74.00p | 71.25p | 73.25p | 26224 |
| 18/08/2010 | 72.00p | 73.25p | 71.25p | 73.00p | 30000 |
| 17/08/2010 | 72.00p | 72.00p | 71.25p | 72.00p | 0 |
| 16/08/2010 | 72.00p | 72.00p | 71.25p | 72.00p | 0 |
| 13/08/2010 | 72.00p | 72.45p | 71.00p | 72.00p | 18677 |
| 12/08/2010 | 72.00p | 72.00p | 71.25p | 72.00p | 0 |
| 11/08/2010 | 72.00p | 72.45p | 71.25p | 72.00p | 1359 |
| 10/08/2010 | 71.50p | 72.50p | 70.00p | 72.00p | 50000 |
| 09/08/2010 | 71.50p | 72.50p | 71.25p | 71.50p | 10000 |
| 06/08/2010 | 70.50p | 72.00p | 70.50p | 71.50p | 74799 |
| 05/08/2010 | 70.00p | 71.25p | 70.00p | 70.50p | 21640 |
| 04/08/2010 | 70.00p | 70.00p | 69.25p | 70.00p | 0 |
| 03/08/2010 | 70.00p | 70.00p | 69.25p | 70.00p | 0 |
| 02/08/2010 | 70.00p | 71.00p | 69.25p | 70.00p | 6549 |
| 30/07/2010 | 69.00p | 70.50p | 69.00p | 70.00p | 46000 |
| 29/07/2010 | 68.00p | 69.78p | 67.25p | 69.00p | 35000 |
| 28/07/2010 | 68.00p | 68.78p | 67.00p | 68.00p | 9950 |
| 27/07/2010 | 68.00p | 68.00p | 67.25p | 68.00p | 0 |
| 26/07/2010 | 68.00p | 68.00p | 67.25p | 68.00p | 0 |
| 23/07/2010 | 68.00p | 68.78p | 67.00p | 68.00p | 33000 |
| 22/07/2010 | 68.00p | 68.50p | 67.25p | 68.00p | 14500 |
| 21/07/2010 | 68.00p | 68.78p | 67.25p | 68.00p | 5899 |
| 20/07/2010 | 67.50p | 68.00p | 63.50p | 68.00p | 39834 |
| 19/07/2010 | 67.50p | 68.28p | 67.25p | 67.50p | 20000 |
| 16/07/2010 | 66.75p | 67.50p | 66.75p | 67.50p | 17848 |
| 15/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 0 |
| 14/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 0 |
| 13/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 11000 |
| 12/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 0 |
| 09/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 0 |
| 08/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 0 |
| 07/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 0 |
| 06/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 0 |
| 05/07/2010 | 66.75p | 66.75p | 64.25p | 66.75p | 14977 |
| 02/07/2010 | 67.00p | 67.25p | 64.25p | 66.75p | 37750 |
| 01/07/2010 | 67.00p | 67.00p | 66.00p | 67.00p | 0 |
| 30/06/2010 | 67.00p | 67.00p | 66.00p | 67.00p | 0 |
| 29/06/2010 | 67.00p | 67.78p | 66.00p | 67.00p | 5035 |
| 28/06/2010 | 67.00p | 67.00p | 66.00p | 67.00p | 0 |
| 25/06/2010 | 67.00p | 67.00p | 66.00p | 67.00p | 0 |
| 24/06/2010 | 67.00p | 67.00p | 66.00p | 67.00p | 0 |
| 23/06/2010 | 67.00p | 67.00p | 66.00p | 67.00p | 0 |
| 22/06/2010 | 67.00p | 67.78p | 66.00p | 67.00p | 218 |
*Close Price adjusted for both dividends and splits