Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy United Utilities Group (UU.) by UBS
- Buy Pennon Group (PNN) by UBS
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2013 | 80.50p | 81.68p | 79.00p | 80.50p | 5354 |
| 08/03/2013 | 80.50p | 81.70p | 80.50p | 80.50p | 0 |
| 07/03/2013 | 80.50p | 81.70p | 80.50p | 80.50p | 6081 |
| 06/03/2013 | 80.50p | 80.50p | 79.00p | 80.50p | 9593 |
| 05/03/2013 | 80.75p | 80.75p | 78.00p | 80.50p | 11593 |
| 04/03/2013 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 01/03/2013 | 80.75p | 80.75p | 79.00p | 80.75p | 0 |
| 28/02/2013 | 80.75p | 80.75p | 79.00p | 80.75p | 6611 |
| 27/02/2013 | 79.50p | 79.90p | 79.50p | 79.50p | 0 |
| 26/02/2013 | 79.50p | 79.90p | 79.50p | 79.50p | 2500 |
| 25/02/2013 | 79.50p | 79.50p | 79.00p | 79.50p | 0 |
| 22/02/2013 | 79.50p | 79.50p | 79.00p | 79.50p | 4785 |
| 21/02/2013 | 79.50p | 79.50p | 78.25p | 79.50p | 10739 |
| 20/02/2013 | 78.25p | 79.80p | 75.50p | 78.25p | 0 |
| 19/02/2013 | 78.25p | 79.80p | 75.50p | 78.25p | 19981 |
| 18/02/2013 | 78.25p | 78.25p | 76.50p | 78.25p | 0 |
| 15/02/2013 | 78.25p | 78.25p | 76.50p | 78.25p | 0 |
| 14/02/2013 | 78.25p | 78.25p | 76.50p | 78.25p | 1204 |
| 13/02/2013 | 78.25p | 78.25p | 75.50p | 78.25p | 14000 |
| 12/02/2013 | 78.25p | 78.25p | 76.50p | 78.25p | 0 |
| 11/02/2013 | 78.25p | 78.25p | 76.50p | 78.25p | 10000 |
| 08/02/2013 | 77.75p | 78.89p | 77.75p | 78.25p | 7415 |
| 07/02/2013 | 77.75p | 78.75p | 76.50p | 77.75p | 2437 |
| 06/02/2013 | 77.75p | 78.75p | 77.75p | 77.75p | 6301 |
| 05/02/2013 | 77.75p | 77.75p | 76.50p | 77.75p | 5000 |
| 04/02/2013 | 77.75p | 78.89p | 77.75p | 77.75p | 0 |
| 01/02/2013 | 77.75p | 78.89p | 77.75p | 77.75p | 0 |
| 31/01/2013 | 77.75p | 78.89p | 77.75p | 77.75p | 1248 |
| 30/01/2013 | 77.75p | 77.75p | 76.50p | 77.75p | 5000 |
| 29/01/2013 | 78.25p | 78.75p | 76.50p | 77.75p | 14140 |
| 28/01/2013 | 78.25p | 79.50p | 78.25p | 78.25p | 1000 |
| 25/01/2013 | 78.25p | 79.65p | 78.25p | 78.25p | 3000 |
| 24/01/2013 | 78.25p | 80.00p | 78.25p | 78.25p | 0 |
| 23/01/2013 | 78.25p | 80.00p | 78.25p | 78.25p | 28361 |
| 22/01/2013 | 78.25p | 79.65p | 78.25p | 78.25p | 5455 |
| 21/01/2013 | 78.25p | 79.63p | 78.25p | 78.25p | 0 |
| 18/01/2013 | 78.25p | 79.63p | 78.25p | 78.25p | 1500 |
| 17/01/2013 | 78.75p | 78.75p | 76.00p | 78.25p | 23518 |
| 16/01/2013 | 78.75p | 78.75p | 76.00p | 78.75p | 9848 |
| 15/01/2013 | 78.75p | 80.15p | 77.00p | 78.75p | 5037 |
| 14/01/2013 | 78.75p | 78.75p | 72.00p | 78.75p | 0 |
| 11/01/2013 | 78.75p | 78.75p | 72.00p | 78.75p | 0 |
| 10/01/2013 | 78.75p | 78.75p | 72.00p | 78.75p | 0 |
| 09/01/2013 | 73.75p | 78.75p | 72.00p | 78.75p | 23660 |
| 08/01/2013 | 73.75p | 73.75p | 72.35p | 73.75p | 0 |
| 07/01/2013 | 73.75p | 73.75p | 72.35p | 73.75p | 16400 |
| 04/01/2013 | 73.75p | 75.15p | 72.00p | 73.75p | 53967 |
| 03/01/2013 | 73.25p | 75.00p | 73.25p | 73.75p | 9616 |
| 02/01/2013 | 73.25p | 73.25p | 72.00p | 73.25p | 10000 |
| 31/12/2012 | 73.25p | 74.65p | 73.25p | 73.25p | 6000 |
| 28/12/2012 | 73.25p | 74.65p | 73.25p | 73.25p | 17838 |
| 27/12/2012 | 73.25p | 75.00p | 73.25p | 73.25p | 26362 |
| 24/12/2012 | 73.25p | 75.00p | 73.25p | 73.25p | 3941 |
| 21/12/2012 | 73.25p | 74.65p | 73.25p | 73.25p | 2243 |
| 20/12/2012 | 73.25p | 73.25p | 73.00p | 73.25p | 239600 |
| 19/12/2012 | 73.00p | 73.25p | 69.75p | 73.25p | 122555 |
| 18/12/2012 | 73.00p | 73.45p | 69.50p | 73.00p | 66403 |
| 17/12/2012 | 73.00p | 73.00p | 71.80p | 73.00p | 6499 |
| 14/12/2012 | 73.00p | 73.00p | 71.50p | 73.00p | 0 |
| 13/12/2012 | 73.00p | 73.00p | 71.50p | 73.00p | 0 |
| 12/12/2012 | 73.00p | 73.00p | 71.50p | 73.00p | 2161 |
| 11/12/2012 | 73.00p | 73.77p | 70.00p | 73.00p | 0 |
| 10/12/2012 | 73.00p | 73.77p | 70.00p | 73.00p | 0 |
| 07/12/2012 | 73.25p | 73.77p | 70.00p | 73.00p | 8456 |
| 06/12/2012 | 73.25p | 73.77p | 73.25p | 73.25p | 6728 |
| 05/12/2012 | 73.25p | 73.77p | 73.25p | 73.25p | 0 |
| 04/12/2012 | 73.25p | 73.77p | 73.25p | 73.25p | 0 |
| 03/12/2012 | 73.25p | 73.77p | 73.25p | 73.25p | 0 |
| 30/11/2012 | 73.25p | 73.77p | 73.25p | 73.25p | 4041 |
| 29/11/2012 | 76.00p | 77.57p | 70.00p | 73.25p | 66429 |
| 28/11/2012 | 73.75p | 76.00p | 73.15p | 76.00p | 11829 |
| 27/11/2012 | 74.75p | 74.75p | 73.00p | 74.75p | 9593 |
| 26/11/2012 | 74.75p | 76.32p | 74.75p | 74.75p | 3227 |
| 23/11/2012 | 74.75p | 76.32p | 74.75p | 74.75p | 1726 |
| 22/11/2012 | 74.75p | 76.32p | 74.75p | 74.75p | 5605 |
| 21/11/2012 | 74.25p | 75.83p | 73.37p | 74.75p | 29720 |
| 20/11/2012 | 74.25p | 75.83p | 71.50p | 74.25p | 31471 |
| 19/11/2012 | 74.25p | 76.82p | 72.00p | 74.25p | 0 |
| 16/11/2012 | 74.25p | 76.82p | 72.00p | 74.25p | 0 |
| 15/11/2012 | 75.25p | 76.82p | 72.00p | 74.25p | 53241 |
| 14/11/2012 | 75.25p | 76.82p | 75.25p | 75.25p | 1162 |
| 13/11/2012 | 75.25p | 75.25p | 73.50p | 75.25p | 12500 |
| 12/11/2012 | 75.25p | 76.82p | 74.00p | 75.25p | 0 |
| 09/11/2012 | 74.00p | 76.82p | 74.00p | 75.25p | 15000 |
| 08/11/2012 | 74.00p | 75.25p | 73.00p | 74.00p | 0 |
| 07/11/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 60000 |
| 06/11/2012 | 73.75p | 74.50p | 73.15p | 74.00p | 18796 |
| 05/11/2012 | 73.75p | 74.20p | 73.00p | 73.75p | 2628 |
| 02/11/2012 | 73.75p | 74.19p | 73.75p | 73.75p | 13500 |
| 01/11/2012 | 73.75p | 74.20p | 73.75p | 73.75p | 244 |
| 31/10/2012 | 74.75p | 74.75p | 73.75p | 73.75p | 14000 |
| 30/10/2012 | 74.75p | 74.75p | 71.00p | 74.75p | 18000 |
| 29/10/2012 | 74.75p | 75.80p | 74.75p | 74.75p | 1319 |
| 26/10/2012 | 74.00p | 75.80p | 74.00p | 74.75p | 15000 |
| 25/10/2012 | 74.00p | 74.60p | 72.50p | 74.00p | 17642 |
| 24/10/2012 | 74.00p | 74.60p | 74.00p | 74.00p | 1985 |
| 23/10/2012 | 74.00p | 74.00p | 71.00p | 74.00p | 5874 |
| 22/10/2012 | 74.00p | 74.60p | 73.00p | 74.00p | 18000 |
| 19/10/2012 | 74.00p | 74.56p | 74.00p | 74.00p | 0 |
| 18/10/2012 | 74.00p | 74.56p | 74.00p | 74.00p | 5000 |
| 17/10/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 16/10/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 4162 |
| 15/10/2012 | 74.50p | 75.10p | 73.00p | 74.00p | 16091 |
| 12/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 11/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 10/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 12093 |
| 09/10/2012 | 74.50p | 75.10p | 73.50p | 74.50p | 11352 |
| 08/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 6487 |
| 05/10/2012 | 75.00p | 75.50p | 74.00p | 74.50p | 15500 |
| 04/10/2012 | 75.00p | 75.60p | 75.00p | 75.00p | 0 |
| 03/10/2012 | 75.00p | 75.60p | 75.00p | 75.00p | 7723 |
| 02/10/2012 | 75.00p | 76.00p | 74.00p | 75.00p | 0 |
| 01/10/2012 | 75.00p | 76.00p | 74.00p | 75.00p | 40000 |
| 28/09/2012 | 72.25p | 75.00p | 72.25p | 75.00p | 58730 |
| 27/09/2012 | 72.25p | 72.50p | 72.25p | 72.25p | 684 |
| 26/09/2012 | 72.25p | 72.50p | 72.00p | 72.25p | 0 |
| 25/09/2012 | 72.25p | 72.50p | 72.00p | 72.25p | 25776 |
| 24/09/2012 | 73.50p | 74.00p | 70.00p | 73.00p | 25434 |
| 21/09/2012 | 73.50p | 74.00p | 73.00p | 73.50p | 15000 |
| 20/09/2012 | 75.00p | 75.00p | 72.00p | 73.50p | 18237 |
| 19/09/2012 | 75.00p | 75.88p | 75.00p | 75.00p | 16818 |
| 18/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 17/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 13000 |
| 14/09/2012 | 75.00p | 76.00p | 74.00p | 75.00p | 15629 |
| 13/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 0 |
| 12/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 0 |
| 11/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 0 |
| 10/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 19537 |
| 07/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 06/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 2489 |
| 05/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 04/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 03/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 31/08/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 1000 |
| 30/08/2012 | 75.00p | 75.00p | 74.44p | 75.00p | 11278 |
| 29/08/2012 | 75.00p | 76.00p | 74.50p | 75.00p | 0 |
| 28/08/2012 | 74.50p | 76.00p | 74.50p | 75.00p | 16144 |
| 24/08/2012 | 74.50p | 75.50p | 74.50p | 74.50p | 13195 |
| 23/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 5000 |
| 22/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 21/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 20/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 17/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 16/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1302 |
| 15/08/2012 | 74.50p | 75.48p | 73.50p | 74.50p | 9268 |
| 14/08/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 22000 |
| 13/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1300 |
| 10/08/2012 | 74.50p | 76.00p | 74.50p | 74.50p | 0 |
| 09/08/2012 | 74.50p | 76.00p | 74.50p | 74.50p | 8500 |
| 08/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 3300 |
| 07/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 0 |
| 06/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 2000 |
| 03/08/2012 | 74.50p | 75.48p | 73.50p | 74.50p | 6795 |
| 02/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 0 |
| 01/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 1000 |
| 31/07/2012 | 74.50p | 75.48p | 72.00p | 74.50p | 10024 |
| 30/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 5522 |
| 27/07/2012 | 74.50p | 75.50p | 73.50p | 74.50p | 13545 |
| 26/07/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 7749 |
| 25/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1245 |
| 24/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 23/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1404 |
| 20/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 657 |
| 19/07/2012 | 74.50p | 75.50p | 73.50p | 74.50p | 149257 |
| 18/07/2012 | 73.75p | 74.50p | 73.74p | 74.50p | 1972 |
| 17/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 16/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 13/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 3326 |
| 12/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 11/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 10/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 09/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 2000 |
| 06/07/2012 | 73.00p | 74.00p | 72.94p | 73.75p | 6295 |
| 05/07/2012 | 72.00p | 73.44p | 71.24p | 73.00p | 37494 |
| 04/07/2012 | 68.50p | 72.94p | 68.50p | 72.00p | 38139 |
| 03/07/2012 | 67.00p | 69.00p | 65.00p | 68.50p | 61646 |
| 02/07/2012 | 71.00p | 71.20p | 69.00p | 69.00p | 11153 |
| 29/06/2012 | 71.00p | 71.00p | 70.00p | 71.00p | 5000 |
| 28/06/2012 | 71.00p | 71.20p | 68.00p | 71.00p | 0 |
| 27/06/2012 | 71.00p | 71.20p | 68.00p | 71.00p | 12618 |
| 26/06/2012 | 71.00p | 71.20p | 68.00p | 71.00p | 35632 |
| 25/06/2012 | 71.00p | 72.00p | 68.00p | 71.00p | 0 |
| 22/06/2012 | 72.00p | 72.00p | 68.00p | 71.00p | 29851 |
| 21/06/2012 | 72.00p | 72.28p | 72.00p | 72.00p | 2048 |
| 20/06/2012 | 72.00p | 72.00p | 70.00p | 72.00p | 4796 |
| 19/06/2012 | 72.00p | 73.28p | 70.00p | 72.00p | 0 |
| 18/06/2012 | 72.00p | 73.28p | 70.00p | 72.00p | 0 |
| 15/06/2012 | 72.00p | 73.28p | 70.00p | 72.00p | 0 |
| 14/06/2012 | 73.00p | 73.28p | 70.00p | 72.00p | 19323 |
| 13/06/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 0 |
| 12/06/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 13636 |
| 11/06/2012 | 73.00p | 74.50p | 72.00p | 73.00p | 0 |
| 08/06/2012 | 73.00p | 74.50p | 72.00p | 73.00p | 0 |
| 07/06/2012 | 73.00p | 74.50p | 72.00p | 73.00p | 0 |
| 06/06/2012 | 74.50p | 74.50p | 72.00p | 73.00p | 1832 |
| 01/06/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 31/05/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 1926 |
| 30/05/2012 | 74.50p | 74.80p | 74.50p | 74.50p | 0 |
| 29/05/2012 | 74.50p | 74.80p | 74.50p | 74.50p | 7312 |
| 28/05/2012 | 74.50p | 75.25p | 71.25p | 74.50p | 0 |
*Close Price adjusted for both dividends and splits