Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/11/2012 | 73.75p | 74.19p | 73.75p | 73.75p | 13500 |
| 01/11/2012 | 73.75p | 74.20p | 73.75p | 73.75p | 244 |
| 31/10/2012 | 74.75p | 74.75p | 73.75p | 73.75p | 14000 |
| 30/10/2012 | 74.75p | 74.75p | 71.00p | 74.75p | 18000 |
| 29/10/2012 | 74.75p | 75.80p | 74.75p | 74.75p | 1319 |
| 26/10/2012 | 74.00p | 75.80p | 74.00p | 74.75p | 15000 |
| 25/10/2012 | 74.00p | 74.60p | 72.50p | 74.00p | 17642 |
| 24/10/2012 | 74.00p | 74.60p | 74.00p | 74.00p | 1985 |
| 23/10/2012 | 74.00p | 74.00p | 71.00p | 74.00p | 5874 |
| 22/10/2012 | 74.00p | 74.60p | 73.00p | 74.00p | 18000 |
| 19/10/2012 | 74.00p | 74.56p | 74.00p | 74.00p | 0 |
| 18/10/2012 | 74.00p | 74.56p | 74.00p | 74.00p | 5000 |
| 17/10/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 16/10/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 4162 |
| 15/10/2012 | 74.50p | 75.10p | 73.00p | 74.00p | 16091 |
| 12/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 11/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 10/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 12093 |
| 09/10/2012 | 74.50p | 75.10p | 73.50p | 74.50p | 11352 |
| 08/10/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 6487 |
| 05/10/2012 | 75.00p | 75.50p | 74.00p | 74.50p | 15500 |
| 04/10/2012 | 75.00p | 75.60p | 75.00p | 75.00p | 0 |
| 03/10/2012 | 75.00p | 75.60p | 75.00p | 75.00p | 7723 |
| 02/10/2012 | 75.00p | 76.00p | 74.00p | 75.00p | 0 |
| 01/10/2012 | 75.00p | 76.00p | 74.00p | 75.00p | 40000 |
| 28/09/2012 | 72.25p | 75.00p | 72.25p | 75.00p | 58730 |
| 27/09/2012 | 72.25p | 72.50p | 72.25p | 72.25p | 684 |
| 26/09/2012 | 72.25p | 72.50p | 72.00p | 72.25p | 0 |
| 25/09/2012 | 72.25p | 72.50p | 72.00p | 72.25p | 25776 |
| 24/09/2012 | 73.50p | 74.00p | 70.00p | 73.00p | 25434 |
| 21/09/2012 | 73.50p | 74.00p | 73.00p | 73.50p | 15000 |
| 20/09/2012 | 75.00p | 75.00p | 72.00p | 73.50p | 18237 |
| 19/09/2012 | 75.00p | 75.88p | 75.00p | 75.00p | 16818 |
| 18/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 17/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 13000 |
| 14/09/2012 | 75.00p | 76.00p | 74.00p | 75.00p | 15629 |
| 13/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 0 |
| 12/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 0 |
| 11/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 0 |
| 10/09/2012 | 75.00p | 75.00p | 74.62p | 75.00p | 19537 |
| 07/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 06/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 2489 |
| 05/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 04/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 03/09/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 0 |
| 31/08/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 1000 |
| 30/08/2012 | 75.00p | 75.00p | 74.44p | 75.00p | 11278 |
| 29/08/2012 | 75.00p | 76.00p | 74.50p | 75.00p | 0 |
| 28/08/2012 | 74.50p | 76.00p | 74.50p | 75.00p | 16144 |
| 24/08/2012 | 74.50p | 75.50p | 74.50p | 74.50p | 13195 |
| 23/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 5000 |
| 22/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 21/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 20/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 17/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 16/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1302 |
| 15/08/2012 | 74.50p | 75.48p | 73.50p | 74.50p | 9268 |
| 14/08/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 22000 |
| 13/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1300 |
| 10/08/2012 | 74.50p | 76.00p | 74.50p | 74.50p | 0 |
| 09/08/2012 | 74.50p | 76.00p | 74.50p | 74.50p | 8500 |
| 08/08/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 3300 |
| 07/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 0 |
| 06/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 2000 |
| 03/08/2012 | 74.50p | 75.48p | 73.50p | 74.50p | 6795 |
| 02/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 0 |
| 01/08/2012 | 74.50p | 74.50p | 73.52p | 74.50p | 1000 |
| 31/07/2012 | 74.50p | 75.48p | 72.00p | 74.50p | 10024 |
| 30/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 5522 |
| 27/07/2012 | 74.50p | 75.50p | 73.50p | 74.50p | 13545 |
| 26/07/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 7749 |
| 25/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1245 |
| 24/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 0 |
| 23/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 1404 |
| 20/07/2012 | 74.50p | 75.48p | 74.50p | 74.50p | 657 |
| 19/07/2012 | 74.50p | 75.50p | 73.50p | 74.50p | 149257 |
| 18/07/2012 | 73.75p | 74.50p | 73.74p | 74.50p | 1972 |
| 17/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 16/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 13/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 3326 |
| 12/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 11/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 10/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 0 |
| 09/07/2012 | 73.75p | 74.75p | 73.75p | 73.75p | 2000 |
| 06/07/2012 | 73.00p | 74.00p | 72.94p | 73.75p | 6295 |
| 05/07/2012 | 72.00p | 73.44p | 71.24p | 73.00p | 37494 |
| 04/07/2012 | 68.50p | 72.94p | 68.50p | 72.00p | 38139 |
| 03/07/2012 | 67.00p | 69.00p | 65.00p | 68.50p | 61646 |
| 02/07/2012 | 71.00p | 71.20p | 69.00p | 69.00p | 11153 |
| 29/06/2012 | 71.00p | 71.00p | 70.00p | 71.00p | 5000 |
| 28/06/2012 | 71.00p | 71.20p | 68.00p | 71.00p | 0 |
| 27/06/2012 | 71.00p | 71.20p | 68.00p | 71.00p | 12618 |
| 26/06/2012 | 71.00p | 71.20p | 68.00p | 71.00p | 35632 |
| 25/06/2012 | 71.00p | 72.00p | 68.00p | 71.00p | 0 |
| 22/06/2012 | 72.00p | 72.00p | 68.00p | 71.00p | 29851 |
| 21/06/2012 | 72.00p | 72.28p | 72.00p | 72.00p | 2048 |
| 20/06/2012 | 72.00p | 72.00p | 70.00p | 72.00p | 4796 |
| 19/06/2012 | 72.00p | 73.28p | 70.00p | 72.00p | 0 |
| 18/06/2012 | 72.00p | 73.28p | 70.00p | 72.00p | 0 |
| 15/06/2012 | 72.00p | 73.28p | 70.00p | 72.00p | 0 |
| 14/06/2012 | 73.00p | 73.28p | 70.00p | 72.00p | 19323 |
| 13/06/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 0 |
| 12/06/2012 | 73.00p | 73.00p | 71.00p | 73.00p | 13636 |
| 11/06/2012 | 73.00p | 74.50p | 72.00p | 73.00p | 0 |
| 08/06/2012 | 73.00p | 74.50p | 72.00p | 73.00p | 0 |
| 07/06/2012 | 73.00p | 74.50p | 72.00p | 73.00p | 0 |
| 06/06/2012 | 74.50p | 74.50p | 72.00p | 73.00p | 1832 |
| 01/06/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 0 |
| 31/05/2012 | 74.50p | 74.50p | 73.50p | 74.50p | 1926 |
| 30/05/2012 | 74.50p | 74.80p | 74.50p | 74.50p | 0 |
| 29/05/2012 | 74.50p | 74.80p | 74.50p | 74.50p | 7312 |
| 28/05/2012 | 74.50p | 75.25p | 71.25p | 74.50p | 0 |
| 25/05/2012 | 75.25p | 75.25p | 71.25p | 74.50p | 26697 |
| 24/05/2012 | 75.25p | 75.25p | 74.59p | 75.25p | 6000 |
| 23/05/2012 | 75.25p | 76.00p | 75.25p | 75.25p | 0 |
| 22/05/2012 | 75.25p | 76.00p | 75.25p | 75.25p | 652 |
| 21/05/2012 | 75.00p | 75.25p | 74.59p | 75.25p | 10700 |
| 18/05/2012 | 74.00p | 75.00p | 72.50p | 75.00p | 0 |
| 17/05/2012 | 74.00p | 74.00p | 73.24p | 74.00p | 0 |
| 16/05/2012 | 74.00p | 74.00p | 73.24p | 74.00p | 0 |
| 15/05/2012 | 74.00p | 74.00p | 73.24p | 74.00p | 4784 |
| 14/05/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 5 |
| 11/05/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 3000 |
| 10/05/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 09/05/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 08/05/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 5000 |
| 04/05/2012 | 74.00p | 75.00p | 73.00p | 74.00p | 1054 |
| 03/05/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 350 |
| 02/05/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 01/05/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 20000 |
| 30/04/2012 | 74.00p | 74.00p | 73.50p | 74.00p | 5000 |
| 27/04/2012 | 74.00p | 75.00p | 73.43p | 74.00p | 3997 |
| 26/04/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 25/04/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 0 |
| 24/04/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 12000 |
| 23/04/2012 | 74.00p | 74.00p | 73.42p | 74.00p | 10000 |
| 20/04/2012 | 74.00p | 76.00p | 74.00p | 74.00p | 7111 |
| 19/04/2012 | 74.00p | 74.00p | 73.42p | 74.00p | 1734 |
| 18/04/2012 | 74.00p | 75.00p | 73.00p | 74.00p | 20816 |
| 17/04/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 5000 |
| 16/04/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 3950 |
| 13/04/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 661 |
| 12/04/2012 | 74.00p | 74.14p | 73.10p | 74.00p | 0 |
| 11/04/2012 | 74.00p | 74.14p | 73.10p | 74.00p | 0 |
| 10/04/2012 | 73.62p | 74.14p | 73.10p | 74.00p | 16698 |
| 05/04/2012 | 73.62p | 74.14p | 73.62p | 73.62p | 25640 |
| 04/04/2012 | 73.62p | 74.14p | 72.93p | 73.62p | 0 |
| 03/04/2012 | 73.62p | 74.14p | 72.93p | 73.62p | 0 |
| 02/04/2012 | 73.62p | 74.14p | 72.93p | 73.62p | 0 |
| 30/03/2012 | 74.12p | 74.14p | 72.93p | 73.62p | 270643 |
| 29/03/2012 | 74.12p | 74.14p | 74.12p | 74.12p | 1328 |
| 28/03/2012 | 74.12p | 74.12p | 74.12p | 74.12p | 150 |
| 27/03/2012 | 74.12p | 74.12p | 73.00p | 74.12p | 5264 |
| 26/03/2012 | 74.12p | 74.12p | 74.00p | 74.12p | 0 |
| 23/03/2012 | 74.12p | 74.12p | 74.00p | 74.12p | 2000 |
| 22/03/2012 | 74.12p | 74.12p | 72.50p | 74.12p | 17190 |
| 21/03/2012 | 74.12p | 74.12p | 72.00p | 74.12p | 20452 |
| 20/03/2012 | 74.12p | 74.12p | 73.50p | 74.12p | 4704 |
| 19/03/2012 | 74.12p | 74.14p | 74.12p | 74.12p | 0 |
| 16/03/2012 | 74.50p | 74.50p | 74.12p | 74.12p | 130 |
| 15/03/2012 | 74.50p | 74.50p | 73.00p | 74.50p | 12144 |
| 14/03/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 4093 |
| 13/03/2012 | 74.50p | 74.50p | 72.00p | 74.50p | 28785 |
| 12/03/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 09/03/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 0 |
| 08/03/2012 | 74.50p | 74.50p | 74.00p | 74.50p | 5139 |
| 07/03/2012 | 74.50p | 75.00p | 73.00p | 74.50p | 0 |
| 06/03/2012 | 74.50p | 75.00p | 73.00p | 74.50p | 0 |
| 05/03/2012 | 75.00p | 75.00p | 73.00p | 74.50p | 10000 |
| 02/03/2012 | 75.00p | 75.00p | 72.50p | 75.00p | 21422 |
| 01/03/2012 | 75.00p | 75.98p | 74.00p | 75.00p | 12000 |
| 29/02/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 13653 |
| 28/02/2012 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 27/02/2012 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 24/02/2012 | 75.00p | 75.00p | 74.00p | 75.00p | 0 |
| 23/02/2012 | 75.00p | 75.00p | 74.00p | 75.00p | 13138 |
| 22/02/2012 | 75.00p | 75.00p | 74.30p | 75.00p | 0 |
| 21/02/2012 | 75.00p | 75.00p | 74.30p | 75.00p | 2510 |
| 20/02/2012 | 75.00p | 77.00p | 74.50p | 75.00p | 33000 |
| 17/02/2012 | 75.00p | 75.00p | 74.10p | 75.00p | 0 |
| 16/02/2012 | 75.00p | 75.00p | 74.10p | 75.00p | 500 |
| 15/02/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 653 |
| 14/02/2012 | 75.00p | 76.50p | 74.00p | 75.00p | 0 |
| 13/02/2012 | 75.00p | 76.50p | 74.00p | 75.00p | 0 |
| 10/02/2012 | 75.00p | 76.50p | 74.00p | 75.00p | 52500 |
| 09/02/2012 | 75.00p | 75.00p | 74.00p | 75.00p | 18878 |
| 08/02/2012 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 07/02/2012 | 75.00p | 75.00p | 74.50p | 75.00p | 0 |
| 06/02/2012 | 75.00p | 75.00p | 74.50p | 75.00p | 10000 |
| 03/02/2012 | 75.00p | 76.00p | 75.00p | 75.00p | 2602 |
| 02/02/2012 | 75.00p | 75.50p | 74.50p | 75.00p | 0 |
| 01/02/2012 | 75.00p | 75.50p | 74.50p | 75.00p | 0 |
| 31/01/2012 | 74.50p | 75.50p | 74.50p | 75.00p | 13157 |
| 30/01/2012 | 74.00p | 75.00p | 74.00p | 74.50p | 5789 |
| 27/01/2012 | 74.00p | 75.00p | 74.00p | 74.00p | 131 |
| 26/01/2012 | 74.00p | 74.90p | 74.00p | 74.00p | 3318 |
| 25/01/2012 | 74.00p | 74.90p | 74.00p | 74.00p | 0 |
| 24/01/2012 | 74.00p | 74.90p | 74.00p | 74.00p | 10000 |
| 23/01/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 0 |
| 20/01/2012 | 74.00p | 74.00p | 73.00p | 74.00p | 3406 |
*Close Price adjusted for both dividends and splits