Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Avoid FDM Group (Holdings) (FDM) by Steve Moore in ShareProphets
- Avoid itim Group (ITIM) by Steve Moore in ShareProphets
- Neutral Softcat (SCT) by UBS
- Outperform The Gym Group (GYM) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Citi
- Neutral Wizz Air Holdings (WIZZ) by Citi
- Buy Tesco (TSCO) by Citi
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Deutsche Bank
- Buy Clarkson (CKN) by Deutsche Bank
- Buy Diploma (DPLM) by Deutsche Bank
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Buy FDM Group (Holdings) (FDM) by Deutsche Bank
- Buy Prudential (PRU) by Deutsche Bank
- Sell easyJet (EZJ) by Deutsche Bank
- Outperform easyJet (EZJ) by RBC Capital
- Outperform Ryanair Holdings (CDI) (0RYA) by RBC Capital
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by RBC Capital
- Buy Shell (SHEL) by Goldman Sachs
- Overweight Quilter (QLT) by JP Morgan
Northern Venture Trust (NVT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2016 | 78.00p | 78.99p | 77.00p | 77.50p | 25328 |
| 05/01/2016 | 79.00p | 79.99p | 78.00p | 78.00p | 16100 |
| 04/01/2016 | 79.00p | 79.99p | 78.00p | 79.00p | 16958 |
| 31/12/2015 | 76.00p | 79.00p | 76.00p | 79.00p | 40000 |
| 30/12/2015 | 76.00p | 76.76p | 75.00p | 76.00p | 27463 |
| 29/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/12/2015 | 76.00p | 76.90p | 76.00p | 76.00p | 11514 |
| 23/12/2015 | 76.00p | 76.90p | 75.00p | 76.00p | 10061 |
| 22/12/2015 | 76.00p | 76.90p | 76.00p | 76.00p | 1000 |
| 21/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 10000 |
| 18/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 4000 |
| 17/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2015 | 76.00p | 76.90p | 75.00p | 76.00p | 16400 |
| 15/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 11870 |
| 11/12/2015 | 76.00p | 76.90p | 75.10p | 76.00p | 24500 |
| 10/12/2015 | 76.00p | 76.90p | 75.00p | 76.00p | 17686 |
| 09/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 10160 |
| 08/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 6968 |
| 07/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 32987 |
| 04/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/12/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 11664 |
| 02/12/2015 | 76.00p | 76.95p | 75.30p | 76.00p | 27500 |
| 01/12/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/11/2015 | 76.00p | 76.95p | 76.00p | 76.00p | 12750 |
| 27/11/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 26/11/2015 | 76.00p | 78.75p | 76.00p | 76.00p | 0 |
| 25/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 5000 |
| 24/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 12547 |
| 23/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 2357 |
| 20/11/2015 | 78.75p | 78.75p | 78.75p | 78.75p | 0 |
| 19/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 33147 |
| 18/11/2015 | 78.75p | 79.70p | 78.75p | 78.75p | 7490 |
| 17/11/2015 | 78.75p | 79.25p | 77.75p | 78.75p | 54943 |
| 16/11/2015 | 78.75p | 79.25p | 78.01p | 78.75p | 4983 |
| 13/11/2015 | 78.75p | 79.45p | 78.75p | 78.75p | 7500 |
| 12/11/2015 | 75.75p | 78.87p | 75.75p | 78.87p | 0 |
| 11/11/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 10/11/2015 | 75.75p | 76.75p | 74.50p | 75.75p | 18375 |
| 09/11/2015 | 75.75p | 77.00p | 74.50p | 75.75p | 246 |
| 06/11/2015 | 75.75p | 76.75p | 75.75p | 75.75p | 400 |
| 05/11/2015 | 75.75p | 76.20p | 75.75p | 75.75p | 31104 |
| 04/11/2015 | 75.75p | 77.00p | 75.75p | 75.75p | 4173 |
| 03/11/2015 | 75.75p | 76.20p | 75.75p | 75.75p | 2596 |
| 02/11/2015 | 75.75p | 76.20p | 74.00p | 75.75p | 45223 |
| 30/10/2015 | 75.75p | 76.89p | 75.75p | 75.75p | 4113 |
| 29/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 28/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 27/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 5000 |
| 26/10/2015 | 75.75p | 76.20p | 74.50p | 75.75p | 14400 |
| 23/10/2015 | 75.75p | 76.89p | 74.50p | 75.75p | 6989 |
| 22/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 21/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 17242 |
| 20/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 19/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 16/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 35517 |
| 15/10/2015 | 75.75p | 75.75p | 74.75p | 75.75p | 23000 |
| 14/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 13/10/2015 | 75.75p | 75.75p | 74.50p | 75.75p | 11723 |
| 12/10/2015 | 75.75p | 75.75p | 75.75p | 75.75p | 0 |
| 09/10/2015 | 76.00p | 76.00p | 74.50p | 75.75p | 5000 |
| 08/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/10/2015 | 76.00p | 76.69p | 76.00p | 76.00p | 6500 |
| 06/10/2015 | 76.00p | 76.71p | 76.00p | 76.00p | 1000 |
| 05/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/10/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/10/2015 | 76.00p | 76.00p | 74.00p | 76.00p | 19140 |
| 30/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/09/2015 | 76.00p | 76.50p | 76.00p | 76.00p | 7500 |
| 28/09/2015 | 76.00p | 76.00p | 75.25p | 76.00p | 58241 |
| 25/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/09/2015 | 76.00p | 76.00p | 75.01p | 76.00p | 1204 |
| 23/09/2015 | 76.00p | 76.71p | 76.00p | 76.00p | 7724 |
| 22/09/2015 | 76.00p | 77.50p | 74.83p | 76.00p | 14279 |
| 21/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 5000 |
| 18/09/2015 | 76.00p | 76.89p | 74.60p | 76.00p | 14966 |
| 17/09/2015 | 76.00p | 77.50p | 76.00p | 76.00p | 4166 |
| 16/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2904 |
| 15/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 6291 |
| 11/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 10/09/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 2010 |
| 09/09/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 160 |
| 08/09/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 2702 |
| 07/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 04/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2500 |
| 03/09/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2500 |
| 02/09/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 01/09/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 3387 |
| 28/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 1194 |
| 27/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 1170 |
| 26/08/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 26407 |
| 25/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 26000 |
| 21/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 1716 |
| 20/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 9780 |
| 18/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 17/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/08/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 6454 |
| 13/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 18285 |
| 12/08/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 14668 |
| 11/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 20872 |
| 10/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 27941 |
| 05/08/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 8698 |
| 04/08/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 15000 |
| 03/08/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 31/07/2015 | 76.00p | 76.00p | 75.00p | 76.00p | 16000 |
| 30/07/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 21000 |
| 29/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 27/07/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 11813 |
| 24/07/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 2536 |
| 23/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/07/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 9199 |
| 21/07/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 15366 |
| 20/07/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 17653 |
| 17/07/2015 | 76.00p | 76.89p | 74.50p | 76.00p | 19000 |
| 16/07/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 12500 |
| 15/07/2015 | 76.00p | 76.00p | 74.55p | 76.00p | 23676 |
| 14/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/07/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 20000 |
| 10/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/07/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 258 |
| 08/07/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 7000 |
| 07/07/2015 | 76.00p | 76.00p | 74.80p | 76.00p | 27625 |
| 06/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 03/07/2015 | 76.00p | 76.89p | 76.00p | 76.00p | 695 |
| 02/07/2015 | 76.00p | 77.03p | 76.00p | 76.00p | 2877 |
| 01/07/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 30/06/2015 | 76.00p | 76.00p | 74.62p | 76.00p | 1100 |
| 29/06/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 3999 |
| 26/06/2015 | 76.00p | 77.03p | 76.00p | 76.00p | 640 |
| 25/06/2015 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 24/06/2015 | 76.00p | 77.00p | 76.00p | 76.00p | 2597 |
| 23/06/2015 | 76.00p | 77.03p | 76.00p | 76.00p | 1700 |
| 22/06/2015 | 76.00p | 76.00p | 74.50p | 76.00p | 7900 |
| 19/06/2015 | 76.00p | 77.03p | 76.00p | 76.00p | 10500 |
| 18/06/2015 | 76.00p | 77.03p | 76.00p | 76.00p | 12981 |
| 17/06/2015 | 84.50p | 85.12p | 84.50p | 84.50p | 20520 |
| 16/06/2015 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 15/06/2015 | 84.50p | 85.12p | 84.50p | 84.50p | 6718 |
| 12/06/2015 | 84.50p | 84.70p | 83.00p | 84.50p | 20373 |
| 11/06/2015 | 84.50p | 84.70p | 84.50p | 84.50p | 8000 |
| 10/06/2015 | 84.50p | 84.70p | 83.00p | 84.50p | 10330 |
| 09/06/2015 | 84.50p | 84.70p | 84.50p | 84.50p | 6045 |
| 08/06/2015 | 84.50p | 84.70p | 84.25p | 84.50p | 27894 |
| 05/06/2015 | 84.50p | 84.50p | 83.00p | 84.50p | 15843 |
| 04/06/2015 | 84.50p | 84.50p | 83.00p | 84.50p | 4000 |
| 03/06/2015 | 84.50p | 84.50p | 84.50p | 84.50p | 0 |
| 02/06/2015 | 84.50p | 84.50p | 83.00p | 84.50p | 11684 |
| 01/06/2015 | 84.50p | 84.90p | 84.50p | 84.50p | 6065 |
| 29/05/2015 | 84.50p | 84.90p | 84.50p | 84.50p | 4000 |
| 28/05/2015 | 84.50p | 84.90p | 84.50p | 84.50p | 30000 |
| 27/05/2015 | 84.50p | 84.90p | 83.00p | 84.50p | 37554 |
| 26/05/2015 | 84.50p | 84.90p | 84.50p | 84.50p | 1757 |
| 22/05/2015 | 84.50p | 84.90p | 83.01p | 84.50p | 14070 |
| 21/05/2015 | 83.50p | 84.90p | 83.10p | 84.50p | 57320 |
| 20/05/2015 | 79.50p | 83.50p | 78.02p | 83.50p | 5862 |
| 19/05/2015 | 79.50p | 80.86p | 79.50p | 79.50p | 3000 |
| 18/05/2015 | 79.50p | 80.86p | 78.75p | 79.50p | 7600 |
| 15/05/2015 | 79.50p | 79.50p | 78.02p | 79.50p | 6789 |
| 14/05/2015 | 80.00p | 80.89p | 78.03p | 79.50p | 6258 |
| 13/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 12/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 11/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 06/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 05/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 01/05/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 29/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 28/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 27/04/2015 | 80.00p | 81.99p | 78.02p | 80.00p | 22203 |
| 24/04/2015 | 80.00p | 81.99p | 78.02p | 80.00p | 25001 |
| 23/04/2015 | 80.00p | 82.00p | 78.02p | 80.00p | 12323 |
| 22/04/2015 | 80.00p | 81.99p | 78.02p | 80.00p | 28859 |
| 21/04/2015 | 80.00p | 80.00p | 78.02p | 80.00p | 12955 |
| 20/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 17/04/2015 | 80.00p | 81.89p | 78.02p | 80.00p | 14427 |
| 16/04/2015 | 80.00p | 81.65p | 78.06p | 80.00p | 30000 |
| 15/04/2015 | 80.00p | 81.65p | 78.00p | 80.00p | 18187 |
| 14/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 13/04/2015 | 80.00p | 81.65p | 80.00p | 80.00p | 2375 |
| 10/04/2015 | 80.00p | 80.00p | 78.00p | 80.00p | 40477 |
| 09/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 08/04/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 07/04/2015 | 80.00p | 80.00p | 78.06p | 80.00p | 14261 |
| 02/04/2015 | 80.00p | 81.65p | 78.00p | 80.00p | 67132 |
| 01/04/2015 | 80.00p | 80.00p | 78.00p | 80.00p | 4616 |
| 31/03/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 30/03/2015 | 80.00p | 81.39p | 78.00p | 80.00p | 21182 |
| 27/03/2015 | 80.00p | 81.39p | 78.00p | 80.00p | 24048 |
| 26/03/2015 | 80.00p | 80.00p | 80.00p | 80.00p | 0 |
| 25/03/2015 | 80.00p | 80.00p | 77.50p | 80.00p | 38503 |
| 24/03/2015 | 80.00p | 81.39p | 80.00p | 80.00p | 3000 |
| 23/03/2015 | 80.00p | 81.39p | 78.00p | 80.00p | 31144 |
*Close Price adjusted for both dividends and splits