Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Northern 2 VCT (NTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 13/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 12/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 11/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 08/11/2024 | 53.00p | 54.50p | 53.00p | 53.00p | 1 |
| 07/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 06/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 05/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 04/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 01/11/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 31/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 30/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 29/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 28/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 25/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 24/10/2024 | 53.00p | 54.50p | 53.00p | 53.00p | 0 |
| 23/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 22/10/2024 | 53.00p | 53.00p | 50.50p | 53.00p | 8 |
| 21/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 18/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 17/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 16/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 15/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 14/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 11/10/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 40 |
| 10/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 09/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 08/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 07/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 04/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 03/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 02/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 01/10/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 30/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 27/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 26/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 25/09/2024 | 53.00p | 53.00p | 52.42p | 53.00p | 193782 |
| 24/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 23/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 20/09/2024 | 53.00p | 54.50p | 53.00p | 53.00p | 2 |
| 19/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 18/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 17/09/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 25956 |
| 16/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 13/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 12/09/2024 | 53.00p | 54.50p | 51.50p | 53.00p | 42 |
| 11/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 10/09/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 10200 |
| 09/09/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 40000 |
| 06/09/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 3000 |
| 05/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 04/09/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 39163 |
| 03/09/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 5027 |
| 02/09/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 30/08/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 29/08/2024 | 53.00p | 54.50p | 51.50p | 53.00p | 26035 |
| 28/08/2024 | 53.00p | 54.50p | 51.50p | 53.00p | 6810 |
| 27/08/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 23/08/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 22/08/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 14862 |
| 21/08/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 20/08/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 19/08/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 11968 |
| 16/08/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 15/08/2024 | 53.00p | 53.00p | 51.50p | 53.00p | 6000 |
| 14/08/2024 | 53.00p | 54.50p | 53.00p | 53.00p | 3669 |
| 13/08/2024 | 53.00p | 53.00p | 53.00p | 53.00p | 0 |
| 12/08/2024 | 53.50p | 54.50p | 51.50p | 54.50p | 233733 |
| 09/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 08/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 07/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 06/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 05/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 02/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 01/08/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 31/07/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 30/07/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 1229 |
| 29/07/2024 | 53.50p | 53.50p | 52.00p | 53.50p | 1311 |
| 26/07/2024 | 53.50p | 53.50p | 53.50p | 53.50p | 0 |
| 25/07/2024 | 53.00p | 55.00p | 53.00p | 53.50p | 3 |
| 24/07/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 72448 |
| 23/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/07/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 16908 |
| 18/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 18744 |
| 16/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 4 |
| 15/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/07/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 11846 |
| 10/07/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 18 |
| 09/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/07/2024 | 54.50p | 54.50p | 53.94p | 54.50p | 1188919 |
| 03/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/07/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 3000 |
| 01/07/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 4702 |
| 27/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 38701 |
| 25/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 477 |
| 19/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 40000 |
| 18/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/06/2024 | 54.50p | 54.50p | 52.00p | 54.50p | 492 |
| 12/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/06/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 400 |
| 10/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/06/2024 | 54.50p | 56.00p | 54.50p | 56.00p | 973 |
| 03/06/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 31/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/05/2024 | 54.50p | 56.00p | 54.50p | 56.00p | 1602 |
| 28/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/05/2024 | 54.50p | 56.00p | 54.50p | 56.00p | 4 |
| 23/05/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 0 |
| 22/05/2024 | 54.50p | 56.00p | 54.50p | 56.00p | 2 |
| 21/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/05/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 79 |
| 17/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/05/2024 | 54.50p | 56.00p | 52.00p | 54.50p | 7052 |
| 13/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/05/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 0 |
| 03/05/2024 | 54.50p | 56.00p | 53.00p | 56.00p | 17223 |
| 02/05/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 31723 |
| 01/05/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/04/2024 | 54.50p | 56.00p | 52.50p | 54.50p | 3667 |
| 11/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 8196 |
| 05/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 03/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/04/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 27/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/03/2024 | 54.50p | 54.50p | 54.22p | 54.50p | 88939 |
| 20/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/03/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 34463 |
| 15/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/03/2024 | 54.50p | 56.00p | 53.00p | 54.50p | 4003 |
| 13/03/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 7891 |
| 12/03/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 14327 |
| 11/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/03/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 10751 |
| 07/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/03/2024 | 54.50p | 54.50p | 54.22p | 54.50p | 536882 |
| 05/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/03/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 29/02/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/02/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 33728 |
| 27/02/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/02/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 8195 |
| 23/02/2024 | 54.50p | 56.00p | 54.50p | 54.50p | 10 |
| 22/02/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/02/2024 | 54.50p | 54.50p | 53.00p | 54.50p | 7367 |
| 20/02/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/02/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/02/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/02/2024 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/02/2024 | 54.00p | 54.50p | 52.50p | 54.50p | 100 |
| 13/02/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 12/02/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 09/02/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 08/02/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 600 |
| 07/02/2024 | 54.00p | 55.50p | 54.00p | 54.00p | 3209 |
| 06/02/2024 | 54.00p | 54.00p | 52.50p | 54.00p | 3 |
| 05/02/2024 | 54.00p | 54.00p | 54.00p | 54.00p | 0 |
| 02/02/2024 | 54.00p | 55.50p | 54.00p | 54.00p | 3603 |
*Close Price adjusted for both dividends and splits