Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Northern 2 VCT (NTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 55.00p | 55.00p | 52.50p | 55.00p | 16963 |
| 11/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 10/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 03/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 01/08/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 31/07/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/07/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 27/07/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/07/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 25/07/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 24/07/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/07/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/07/2023 | 55.00p | 56.50p | 55.00p | 55.00p | 0 |
| 19/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 18/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 17/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 14/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 13/07/2023 | 56.50p | 56.50p | 55.55p | 56.50p | 722949 |
| 12/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 11/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 10/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 07/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 06/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 05/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 04/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 03/07/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 30/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 29/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 28/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 27/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 26/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 23/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 22/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 21/06/2023 | 56.50p | 56.50p | 54.50p | 56.50p | 31491 |
| 20/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 19/06/2023 | 56.50p | 56.50p | 56.50p | 56.50p | 0 |
| 16/06/2023 | 56.00p | 56.50p | 54.50p | 56.50p | 0 |
| 15/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 09/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 08/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/06/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 31/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/05/2023 | 54.50p | 56.00p | 53.00p | 54.50p | 6 |
| 25/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 24/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 23/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 22/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 18/05/2023 | 54.50p | 55.00p | 54.50p | 54.50p | 2 |
| 17/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 12/05/2023 | 54.50p | 55.00p | 54.50p | 54.50p | 7500 |
| 11/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/05/2023 | 54.50p | 55.00p | 54.50p | 54.50p | 7 |
| 09/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 03/05/2023 | 54.50p | 56.00p | 54.50p | 54.50p | 3 |
| 02/05/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/04/2023 | 54.50p | 55.00p | 54.50p | 54.50p | 5309 |
| 27/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 26/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 25/04/2023 | 54.50p | 54.50p | 53.00p | 54.50p | 79 |
| 24/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 21/04/2023 | 54.50p | 56.00p | 54.50p | 54.50p | 35 |
| 20/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 19/04/2023 | 54.50p | 56.00p | 54.50p | 54.50p | 50 |
| 18/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/04/2023 | 54.50p | 56.00p | 54.50p | 54.50p | 48 |
| 12/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 11/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 06/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 05/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 04/04/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 03/04/2023 | 54.50p | 55.00p | 54.50p | 54.50p | 3636 |
| 31/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 30/03/2023 | 54.50p | 56.00p | 53.00p | 54.50p | 71 |
| 29/03/2023 | 54.50p | 54.50p | 48.00p | 54.50p | 4309 |
| 28/03/2023 | 54.50p | 54.50p | 53.56p | 54.50p | 236488 |
| 27/03/2023 | 54.50p | 54.50p | 53.00p | 54.50p | 2872 |
| 24/03/2023 | 54.50p | 56.00p | 54.50p | 54.50p | 789 |
| 23/03/2023 | 54.50p | 54.50p | 53.00p | 54.50p | 10000 |
| 22/03/2023 | 54.50p | 54.50p | 53.00p | 54.50p | 671 |
| 21/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 20/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 14/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 13/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 10/03/2023 | 54.50p | 54.50p | 52.00p | 54.50p | 0 |
| 09/03/2023 | 54.50p | 54.50p | 52.00p | 52.00p | 18542 |
| 08/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 07/03/2023 | 54.50p | 56.00p | 52.50p | 54.50p | 20055 |
| 06/03/2023 | 54.50p | 54.50p | 52.50p | 54.50p | 33344 |
| 03/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 02/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 01/03/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 28/02/2023 | 54.50p | 54.50p | 52.50p | 54.50p | 23738 |
| 27/02/2023 | 54.50p | 54.50p | 52.50p | 54.50p | 18596 |
| 24/02/2023 | 54.50p | 54.50p | 52.50p | 54.50p | 0 |
| 23/02/2023 | 54.50p | 54.50p | 52.50p | 52.50p | 36330 |
| 22/02/2023 | 54.50p | 54.50p | 53.00p | 54.50p | 5 |
| 21/02/2023 | 54.50p | 54.50p | 53.00p | 53.00p | 314611 |
| 20/02/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 17/02/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 16/02/2023 | 54.50p | 54.50p | 54.50p | 54.50p | 0 |
| 15/02/2023 | 54.50p | 54.50p | 52.50p | 54.50p | 0 |
| 14/02/2023 | 54.50p | 54.50p | 52.50p | 52.50p | 14298 |
| 13/02/2023 | 55.00p | 56.00p | 53.00p | 54.50p | 22462 |
| 10/02/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/02/2023 | 55.00p | 55.00p | 52.00p | 55.00p | 1814 |
| 08/02/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/02/2023 | 55.00p | 55.00p | 52.00p | 55.00p | 17955 |
| 06/02/2023 | 55.00p | 55.00p | 52.50p | 55.00p | 4309 |
| 03/02/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 02/02/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 01/02/2023 | 55.00p | 55.00p | 52.50p | 55.00p | 6904 |
| 31/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 30/01/2023 | 55.00p | 56.50p | 52.50p | 55.00p | 18387 |
| 27/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 26/01/2023 | 55.00p | 56.50p | 55.00p | 55.00p | 1750 |
| 25/01/2023 | 55.00p | 56.50p | 53.50p | 54.00p | 3229 |
| 24/01/2023 | 55.00p | 55.00p | 53.50p | 55.00p | 30000 |
| 23/01/2023 | 55.00p | 55.00p | 53.50p | 55.00p | 8738 |
| 20/01/2023 | 55.00p | 56.50p | 53.50p | 55.00p | 10593 |
| 19/01/2023 | 55.00p | 56.50p | 55.00p | 55.00p | 8849 |
| 18/01/2023 | 55.00p | 56.50p | 55.00p | 55.00p | 29 |
| 17/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/01/2023 | 55.00p | 56.50p | 55.00p | 55.00p | 1913 |
| 13/01/2023 | 55.00p | 56.50p | 55.00p | 55.00p | 473 |
| 12/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 11/01/2023 | 55.00p | 55.00p | 53.50p | 55.00p | 2895 |
| 10/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 06/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 05/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 04/01/2023 | 55.00p | 55.00p | 53.50p | 55.00p | 1897 |
| 03/01/2023 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 30/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 29/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 28/12/2022 | 55.00p | 56.50p | 55.00p | 55.00p | 8 |
| 23/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 22/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 21/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 20/12/2022 | 55.00p | 55.00p | 54.79p | 55.00p | 137177 |
| 19/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 16/12/2022 | 55.00p | 55.00p | 53.50p | 55.00p | 4309 |
| 15/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 14/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 13/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 12/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 09/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 08/12/2022 | 55.00p | 55.00p | 55.00p | 55.00p | 0 |
| 07/12/2022 | 57.00p | 58.50p | 57.00p | 57.00p | 2000 |
| 06/12/2022 | 57.00p | 58.50p | 55.50p | 57.00p | 14488 |
| 05/12/2022 | 57.00p | 57.00p | 55.50p | 57.00p | 40684 |
| 02/12/2022 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 01/12/2022 | 57.00p | 58.50p | 56.69p | 57.00p | 697920 |
| 30/11/2022 | 57.00p | 58.50p | 57.00p | 57.00p | 2541 |
| 29/11/2022 | 57.00p | 57.00p | 55.50p | 57.00p | 21011 |
| 28/11/2022 | 57.00p | 58.00p | 57.00p | 57.00p | 229 |
| 25/11/2022 | 57.00p | 58.00p | 57.00p | 57.00p | 3200 |
| 24/11/2022 | 57.00p | 57.00p | 55.50p | 57.00p | 481 |
| 23/11/2022 | 58.00p | 58.00p | 55.50p | 57.00p | 8325 |
| 22/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 21/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 15/11/2022 | 58.00p | 59.50p | 58.00p | 58.00p | 103 |
| 14/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/11/2022 | 58.00p | 58.00p | 55.50p | 58.00p | 2872 |
| 10/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 04/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/11/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 31/10/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 28/10/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/10/2022 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
*Close Price adjusted for both dividends and splits