Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Northern 2 VCT (NTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/06/2021 | 61.00p | 61.00p | 59.00p | 61.00p | 7660 |
| 03/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/06/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/06/2021 | 61.00p | 62.25p | 59.00p | 61.00p | 12222 |
| 31/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 28/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 27/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 26/05/2021 | 61.00p | 61.00p | 59.00p | 61.00p | 10000 |
| 25/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 24/05/2021 | 61.00p | 61.00p | 59.00p | 61.00p | 10100 |
| 21/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 20/05/2021 | 61.00p | 61.00p | 59.00p | 61.00p | 3572 |
| 19/05/2021 | 61.00p | 62.25p | 61.00p | 61.00p | 3000 |
| 18/05/2021 | 61.00p | 61.00p | 58.50p | 61.00p | 42734 |
| 17/05/2021 | 61.00p | 62.50p | 61.00p | 61.00p | 160 |
| 14/05/2021 | 61.00p | 61.00p | 58.00p | 61.00p | 35000 |
| 13/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/05/2021 | 61.00p | 61.00p | 58.50p | 61.00p | 45643 |
| 11/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/05/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 07/05/2021 | 61.00p | 61.00p | 58.50p | 61.00p | 6316 |
| 06/05/2021 | 61.50p | 61.50p | 57.50p | 61.00p | 35000 |
| 05/05/2021 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 04/05/2021 | 61.50p | 61.50p | 59.00p | 61.50p | 30000 |
| 03/05/2021 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 30/04/2021 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 29/04/2021 | 61.50p | 61.50p | 59.50p | 61.50p | 96479 |
| 28/04/2021 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 27/04/2021 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 26/04/2021 | 62.00p | 63.50p | 59.50p | 61.50p | 29392 |
| 23/04/2021 | 62.50p | 62.50p | 60.00p | 62.00p | 19047 |
| 22/04/2021 | 61.00p | 63.50p | 61.00p | 62.50p | 57822 |
| 21/04/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 20/04/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 10000 |
| 19/04/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 28861 |
| 16/04/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 12065 |
| 15/04/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 14/04/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 20000 |
| 13/04/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 10000 |
| 12/04/2021 | 61.00p | 62.50p | 61.00p | 62.50p | 30 |
| 09/04/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 6920 |
| 08/04/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 07/04/2021 | 61.00p | 61.00p | 59.00p | 61.00p | 12115 |
| 06/04/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 05/04/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 02/04/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 01/04/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 31/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 30/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 29/03/2021 | 61.00p | 61.00p | 60.40p | 61.00p | 17066 |
| 26/03/2021 | 61.00p | 61.00p | 60.40p | 61.00p | 14681 |
| 25/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 24/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 23/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 22/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 19047 |
| 19/03/2021 | 61.00p | 61.75p | 61.00p | 61.00p | 16144 |
| 18/03/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 10716 |
| 17/03/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 10487 |
| 16/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 12/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 11/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 10/03/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 9241 |
| 09/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 08/03/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 5000 |
| 05/03/2021 | 61.00p | 61.00p | 60.40p | 61.00p | 20708 |
| 04/03/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 03/03/2021 | 60.50p | 61.00p | 60.50p | 61.00p | 0 |
| 02/03/2021 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 01/03/2021 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 26/02/2021 | 60.50p | 60.50p | 58.50p | 60.50p | 10419 |
| 25/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 25000 |
| 24/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 15000 |
| 23/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 19/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 18/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 17/02/2021 | 58.50p | 58.50p | 57.00p | 58.50p | 695 |
| 16/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 15/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 12/02/2021 | 58.50p | 58.50p | 56.00p | 58.50p | 5000 |
| 11/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 10/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 09/02/2021 | 58.50p | 59.25p | 56.00p | 58.50p | 10391 |
| 08/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 05/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 28789 |
| 04/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 03/02/2021 | 58.50p | 60.00p | 58.50p | 58.50p | 109 |
| 02/02/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 01/02/2021 | 58.50p | 60.00p | 58.50p | 58.50p | 315 |
| 29/01/2021 | 58.50p | 60.00p | 55.50p | 58.50p | 10008 |
| 28/01/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 27/01/2021 | 58.50p | 58.50p | 56.00p | 58.50p | 5953 |
| 26/01/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 25/01/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 0 |
| 22/01/2021 | 58.50p | 58.50p | 57.00p | 58.50p | 500 |
| 21/01/2021 | 58.50p | 58.50p | 55.00p | 58.50p | 700 |
| 20/01/2021 | 58.50p | 58.50p | 58.50p | 58.50p | 30742 |
| 19/01/2021 | 58.50p | 60.00p | 58.50p | 58.50p | 1648 |
| 18/01/2021 | 59.00p | 59.00p | 56.50p | 58.50p | 8708 |
| 15/01/2021 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 14/01/2021 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 13/01/2021 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 12/01/2021 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
| 11/01/2021 | 59.00p | 59.00p | 56.00p | 59.00p | 16027 |
| 08/01/2021 | 59.00p | 59.00p | 56.00p | 59.00p | 18000 |
| 07/01/2021 | 59.00p | 59.00p | 57.00p | 59.00p | 2392 |
| 06/01/2021 | 61.00p | 61.00p | 59.50p | 61.00p | 146 |
| 05/01/2021 | 61.00p | 61.00p | 61.00p | 61.00p | 28792 |
| 04/01/2021 | 61.50p | 62.50p | 61.00p | 61.00p | 11592 |
| 01/01/2021 | 61.50p | 62.50p | 61.50p | 61.50p | 500 |
| 31/12/2020 | 61.50p | 62.50p | 61.50p | 61.50p | 500 |
| 30/12/2020 | 61.50p | 61.50p | 60.00p | 61.50p | 817 |
| 29/12/2020 | 61.50p | 62.50p | 60.00p | 61.50p | 2950 |
| 28/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 25/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 24/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 23/12/2020 | 61.50p | 62.50p | 61.50p | 61.50p | 1146 |
| 22/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 21/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 18/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 17/12/2020 | 61.50p | 61.50p | 60.59p | 61.50p | 8454 |
| 16/12/2020 | 61.50p | 61.50p | 60.00p | 61.50p | 4502 |
| 15/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 14/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 11/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 10/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 09/12/2020 | 61.50p | 61.50p | 60.00p | 61.50p | 20866 |
| 08/12/2020 | 61.50p | 61.50p | 61.50p | 61.50p | 0 |
| 07/12/2020 | 61.50p | 61.50p | 60.00p | 61.50p | 5757 |
| 04/12/2020 | 61.50p | 62.50p | 61.50p | 61.50p | 786 |
| 03/12/2020 | 61.50p | 61.50p | 60.00p | 61.50p | 7602 |
| 02/12/2020 | 61.50p | 61.50p | 60.00p | 61.50p | 20991 |
| 01/12/2020 | 49.50p | 61.50p | 49.50p | 61.50p | 0 |
| 30/11/2020 | 49.50p | 49.50p | 44.00p | 49.50p | 10790 |
| 27/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 26/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 25/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 24/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 23/11/2020 | 49.50p | 49.50p | 44.00p | 49.50p | 2338 |
| 20/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 19/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 18/11/2020 | 49.50p | 50.48p | 49.50p | 49.50p | 973 |
| 17/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 16/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 13/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 12/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 10/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 09/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 45478 |
| 06/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 05/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 04/11/2020 | 49.50p | 49.50p | 44.00p | 49.50p | 9000 |
| 03/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 02/11/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 30/10/2020 | 49.50p | 49.50p | 44.00p | 49.50p | 8500 |
| 29/10/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 28/10/2020 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 27/10/2020 | 50.05p | 50.05p | 49.50p | 49.50p | 44450 |
| 26/10/2020 | 50.05p | 50.05p | 50.05p | 50.05p | 23586 |
| 23/10/2020 | 50.05p | 50.05p | 50.05p | 50.05p | 0 |
| 22/10/2020 | 50.05p | 50.05p | 46.00p | 50.05p | 10000 |
| 21/10/2020 | 50.05p | 50.05p | 50.05p | 50.05p | 15838 |
| 20/10/2020 | 50.05p | 50.05p | 46.00p | 50.05p | 12074 |
| 19/10/2020 | 50.05p | 50.05p | 47.00p | 50.05p | 13108 |
| 16/10/2020 | 50.05p | 50.05p | 47.00p | 50.05p | 8000 |
| 15/10/2020 | 50.05p | 50.05p | 50.05p | 50.05p | 20600 |
| 14/10/2020 | 50.05p | 50.05p | 50.05p | 50.05p | 0 |
| 13/10/2020 | 50.05p | 50.05p | 50.05p | 50.05p | 0 |
| 12/10/2020 | 50.05p | 50.05p | 50.05p | 50.05p | 31515 |
| 09/10/2020 | 50.05p | 50.05p | 48.00p | 50.05p | 9000 |
| 08/10/2020 | 50.50p | 50.50p | 48.00p | 50.05p | 12092 |
| 07/10/2020 | 50.50p | 50.50p | 50.50p | 50.50p | 0 |
| 06/10/2020 | 50.50p | 50.50p | 49.00p | 50.50p | 6643 |
| 05/10/2020 | 51.05p | 51.05p | 50.50p | 50.50p | 31255 |
| 02/10/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 01/10/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 30/09/2020 | 51.05p | 51.05p | 49.00p | 51.05p | 3499 |
| 29/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 28/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 25/09/2020 | 51.05p | 51.05p | 50.33p | 51.05p | 31494 |
| 24/09/2020 | 51.05p | 51.05p | 49.60p | 51.05p | 20770 |
| 23/09/2020 | 51.05p | 51.05p | 49.60p | 51.05p | 3526 |
| 22/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 21/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 18/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 17/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 16/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 15/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 14/09/2020 | 51.05p | 51.05p | 49.60p | 51.05p | 2173 |
| 11/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 10/09/2020 | 51.05p | 51.05p | 49.00p | 51.05p | 10181 |
| 09/09/2020 | 51.05p | 51.05p | 49.00p | 51.05p | 12215 |
| 08/09/2020 | 51.05p | 51.05p | 49.00p | 51.05p | 7650 |
| 07/09/2020 | 51.05p | 51.05p | 49.00p | 51.05p | 12606 |
| 04/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 405 |
| 03/09/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 02/09/2020 | 51.05p | 51.05p | 49.60p | 51.05p | 897 |
| 01/09/2020 | 51.05p | 51.05p | 47.00p | 51.05p | 10425 |
| 31/08/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
| 28/08/2020 | 51.05p | 51.05p | 51.05p | 51.05p | 0 |
*Close Price adjusted for both dividends and splits