Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2017 | 1,736.00p | 1,747.00p | 1,735.00p | 1,747.00p | 406 |
| 28/09/2017 | 1,732.00p | 1,785.00p | 1,725.00p | 1,753.00p | 4464 |
| 27/09/2017 | 1,669.00p | 1,745.00p | 1,666.00p | 1,725.00p | 3269 |
| 26/09/2017 | 1,671.00p | 1,685.00p | 1,670.00p | 1,685.00p | 691 |
| 25/09/2017 | 1,712.00p | 1,712.00p | 1,600.00p | 1,675.00p | 14592 |
| 22/09/2017 | 1,703.00p | 1,742.00p | 1,682.00p | 1,715.00p | 390 |
| 21/09/2017 | 1,701.00p | 1,701.00p | 1,680.00p | 1,692.00p | 2232 |
| 20/09/2017 | 1,701.00p | 1,732.00p | 1,701.00p | 1,732.00p | 353 |
| 19/09/2017 | 1,701.00p | 1,745.50p | 1,701.00p | 1,745.50p | 302 |
| 18/09/2017 | 1,701.00p | 1,769.00p | 1,701.00p | 1,741.00p | 873 |
| 15/09/2017 | 1,701.00p | 1,739.00p | 1,701.00p | 1,731.00p | 2110 |
| 14/09/2017 | 1,746.00p | 1,746.00p | 1,700.00p | 1,717.00p | 4795 |
| 13/09/2017 | 1,746.00p | 1,790.00p | 1,746.00p | 1,766.00p | 937 |
| 12/09/2017 | 1,760.00p | 1,781.00p | 1,741.00p | 1,760.00p | 4936 |
| 11/09/2017 | 1,780.00p | 1,790.00p | 1,764.00p | 1,764.00p | 3942 |
| 08/09/2017 | 1,765.00p | 1,800.00p | 1,765.00p | 1,782.00p | 1028 |
| 07/09/2017 | 1,768.00p | 1,768.00p | 1,751.00p | 1,762.50p | 42 |
| 06/09/2017 | 1,791.00p | 1,795.00p | 1,765.00p | 1,769.50p | 2381 |
| 05/09/2017 | 1,783.00p | 1,810.00p | 1,780.00p | 1,810.00p | 3156 |
| 04/09/2017 | 1,824.00p | 1,825.00p | 1,782.00p | 1,795.00p | 588 |
| 01/09/2017 | 1,780.00p | 1,780.00p | 1,780.00p | 1,780.00p | 910 |
| 31/08/2017 | 1,791.00p | 1,821.00p | 1,790.00p | 1,810.50p | 1096 |
| 30/08/2017 | 1,801.00p | 1,816.00p | 1,781.00p | 1,805.00p | 541 |
| 29/08/2017 | 1,831.00p | 1,838.00p | 1,795.00p | 1,795.00p | 2016 |
| 25/08/2017 | 1,851.00p | 1,852.00p | 1,833.50p | 1,833.50p | 2590 |
| 24/08/2017 | 1,820.00p | 1,850.00p | 1,820.00p | 1,820.00p | 513 |
| 23/08/2017 | 1,870.00p | 1,870.00p | 1,820.00p | 1,845.00p | 9604 |
| 22/08/2017 | 1,870.00p | 1,870.00p | 1,853.00p | 1,856.50p | 1904 |
| 21/08/2017 | 1,853.00p | 1,870.00p | 1,822.00p | 1,863.00p | 1835 |
| 18/08/2017 | 1,853.00p | 1,869.00p | 1,821.00p | 1,821.00p | 441 |
| 17/08/2017 | 1,821.00p | 1,825.00p | 1,815.00p | 1,817.00p | 2982 |
| 16/08/2017 | 1,849.00p | 1,849.00p | 1,835.00p | 1,846.00p | 1527 |
| 15/08/2017 | 1,875.00p | 1,875.00p | 1,851.00p | 1,860.50p | 3025 |
| 14/08/2017 | 1,870.00p | 1,875.00p | 1,866.00p | 1,866.00p | 980 |
| 11/08/2017 | 1,872.00p | 1,872.00p | 1,850.50p | 1,850.50p | 1993 |
| 10/08/2017 | 1,875.00p | 1,875.00p | 1,866.00p | 1,866.00p | 94 |
| 09/08/2017 | 1,870.00p | 1,870.00p | 1,863.00p | 1,863.00p | 500 |
| 08/08/2017 | 1,865.00p | 1,862.00p | 1,856.00p | 1,862.00p | 4143 |
| 07/08/2017 | 1,865.00p | 1,870.00p | 1,842.00p | 1,856.00p | 6048 |
| 04/08/2017 | 1,861.00p | 1,862.00p | 1,839.00p | 1,852.50p | 1347 |
| 03/08/2017 | 1,850.00p | 1,851.50p | 1,839.00p | 1,851.50p | 1699 |
| 02/08/2017 | 1,862.00p | 1,865.00p | 1,836.00p | 1,850.00p | 11943 |
| 01/08/2017 | 1,861.00p | 1,899.00p | 1,831.00p | 1,835.00p | 815 |
| 31/07/2017 | 1,840.00p | 1,885.00p | 1,840.00p | 1,885.00p | 5100 |
| 28/07/2017 | 1,814.00p | 1,855.00p | 1,814.00p | 1,845.50p | 9768 |
| 27/07/2017 | 1,800.00p | 1,819.00p | 1,797.00p | 1,804.00p | 5538 |
| 26/07/2017 | 1,840.00p | 1,840.00p | 1,804.00p | 1,809.00p | 5520 |
| 25/07/2017 | 1,798.00p | 1,840.00p | 1,798.00p | 1,821.00p | 3248 |
| 24/07/2017 | 1,810.00p | 1,849.00p | 1,805.50p | 1,805.50p | 1797 |
| 21/07/2017 | 1,844.00p | 1,846.00p | 1,825.00p | 1,846.00p | 5236 |
| 20/07/2017 | 1,897.00p | 1,910.00p | 1,815.00p | 1,815.00p | 7938 |
| 19/07/2017 | 1,925.00p | 1,940.00p | 1,862.00p | 1,872.50p | 5433 |
| 18/07/2017 | 1,880.00p | 1,915.00p | 1,876.00p | 1,884.00p | 519 |
| 17/07/2017 | 1,900.00p | 1,900.00p | 1,880.00p | 1,880.00p | 1133 |
| 14/07/2017 | 1,902.00p | 1,950.00p | 1,900.00p | 1,913.00p | 1643 |
| 13/07/2017 | 1,886.00p | 1,930.00p | 1,886.00p | 1,929.00p | 754 |
| 12/07/2017 | 1,884.00p | 1,906.50p | 1,884.00p | 1,906.50p | 53 |
| 11/07/2017 | 1,924.00p | 1,924.00p | 1,882.00p | 1,895.00p | 314 |
| 10/07/2017 | 1,867.00p | 1,915.00p | 1,867.00p | 1,911.00p | 1820 |
| 07/07/2017 | 1,859.00p | 1,859.00p | 1,837.00p | 1,845.00p | 680 |
| 06/07/2017 | 1,864.00p | 1,868.00p | 1,850.00p | 1,850.00p | 651 |
| 05/07/2017 | 1,865.00p | 1,873.00p | 1,865.00p | 1,865.00p | 4687 |
| 04/07/2017 | 1,867.00p | 1,899.00p | 1,861.00p | 1,880.00p | 263 |
| 03/07/2017 | 1,850.00p | 1,883.00p | 1,850.00p | 1,879.50p | 3085 |
| 30/06/2017 | 1,861.00p | 1,911.00p | 1,861.00p | 1,874.00p | 290 |
| 29/06/2017 | 1,851.00p | 1,872.50p | 1,851.00p | 1,872.50p | 37 |
| 28/06/2017 | 1,907.00p | 1,929.00p | 1,881.00p | 1,907.00p | 1043 |
| 27/06/2017 | 1,861.00p | 1,961.00p | 1,856.00p | 1,882.00p | 5297 |
| 26/06/2017 | 1,858.00p | 1,920.00p | 1,857.00p | 1,920.00p | 1987 |
| 23/06/2017 | 1,871.00p | 1,880.00p | 1,851.00p | 1,860.00p | 2981 |
| 22/06/2017 | 1,907.00p | 1,940.00p | 1,877.00p | 1,890.00p | 1246 |
| 21/06/2017 | 1,865.00p | 1,930.00p | 1,865.00p | 1,910.00p | 2444 |
| 20/06/2017 | 1,860.00p | 1,890.00p | 1,836.00p | 1,873.00p | 1014 |
| 19/06/2017 | 1,799.00p | 1,855.00p | 1,799.00p | 1,855.00p | 1286 |
| 16/06/2017 | 1,714.00p | 1,799.00p | 1,714.00p | 1,799.00p | 16484 |
| 15/06/2017 | 1,680.00p | 1,723.00p | 1,680.00p | 1,692.00p | 3994 |
| 14/06/2017 | 1,676.00p | 1,740.00p | 1,660.00p | 1,713.50p | 10251 |
| 13/06/2017 | 1,676.00p | 1,728.00p | 1,675.00p | 1,693.00p | 13978 |
| 12/06/2017 | 1,683.00p | 1,698.88p | 1,681.73p | 1,687.00p | 14545 |
| 09/06/2017 | 1,690.00p | 1,753.20p | 1,618.00p | 1,677.00p | 13471 |
| 08/06/2017 | 1,702.00p | 1,733.00p | 1,685.00p | 1,700.00p | 5881 |
| 07/06/2017 | 1,703.00p | 1,747.50p | 1,703.00p | 1,706.00p | 16630 |
| 06/06/2017 | 1,704.00p | 1,763.00p | 1,699.00p | 1,714.00p | 28236 |
| 05/06/2017 | 1,705.00p | 1,770.00p | 1,700.00p | 1,702.00p | 17874 |
| 02/06/2017 | 1,770.00p | 1,770.00p | 1,700.00p | 1,709.00p | 17765 |
| 01/06/2017 | 1,769.00p | 1,790.07p | 1,748.00p | 1,748.00p | 10560 |
| 31/05/2017 | 1,810.00p | 1,817.56p | 1,765.00p | 1,779.50p | 14091 |
| 30/05/2017 | 1,850.00p | 1,850.00p | 1,781.00p | 1,814.00p | 18828 |
| 26/05/2017 | 1,801.00p | 1,846.00p | 1,794.75p | 1,823.00p | 15632 |
| 25/05/2017 | 1,780.00p | 1,849.34p | 1,780.00p | 1,795.00p | 21362 |
| 24/05/2017 | 1,762.00p | 1,805.00p | 1,752.00p | 1,780.00p | 10898 |
| 23/05/2017 | 1,690.00p | 1,776.00p | 1,690.00p | 1,763.00p | 15530 |
| 22/05/2017 | 1,719.00p | 1,749.00p | 1,699.00p | 1,720.00p | 5080 |
| 19/05/2017 | 1,655.00p | 1,723.00p | 1,640.00p | 1,686.00p | 20476 |
| 18/05/2017 | 1,712.00p | 1,730.00p | 1,656.75p | 1,662.00p | 13422 |
| 17/05/2017 | 1,710.00p | 1,754.80p | 1,709.00p | 1,710.00p | 48923 |
| 16/05/2017 | 1,772.00p | 1,782.00p | 1,741.00p | 1,760.00p | 8218 |
| 15/05/2017 | 1,713.00p | 1,774.00p | 1,710.00p | 1,758.00p | 118218 |
| 12/05/2017 | 1,708.00p | 1,750.00p | 1,706.00p | 1,718.50p | 30470 |
| 11/05/2017 | 1,756.00p | 1,765.00p | 1,670.00p | 1,719.00p | 16186 |
| 10/05/2017 | 1,756.00p | 1,766.00p | 1,741.45p | 1,753.00p | 8713 |
| 09/05/2017 | 1,760.00p | 1,787.78p | 1,740.00p | 1,742.00p | 12600 |
| 08/05/2017 | 1,740.00p | 1,785.00p | 1,734.00p | 1,775.00p | 26143 |
| 05/05/2017 | 1,721.00p | 1,762.00p | 1,705.00p | 1,720.00p | 45650 |
| 04/05/2017 | 1,725.00p | 1,769.00p | 1,710.00p | 1,717.00p | 14137 |
| 03/05/2017 | 1,761.00p | 1,800.00p | 1,712.50p | 1,725.00p | 12261 |
| 02/05/2017 | 1,825.00p | 1,879.00p | 1,774.00p | 1,785.00p | 19016 |
| 28/04/2017 | 1,861.00p | 1,880.00p | 1,840.00p | 1,850.00p | 18949 |
| 27/04/2017 | 1,835.00p | 1,900.00p | 1,835.00p | 1,852.00p | 6410 |
| 26/04/2017 | 1,883.00p | 1,893.00p | 1,843.00p | 1,860.00p | 15154 |
| 25/04/2017 | 1,880.00p | 1,901.00p | 1,860.00p | 1,886.00p | 20989 |
| 24/04/2017 | 1,869.00p | 1,919.00p | 1,867.00p | 1,871.00p | 7015 |
| 21/04/2017 | 1,892.00p | 1,938.00p | 1,885.00p | 1,895.00p | 14081 |
| 20/04/2017 | 1,891.00p | 1,929.00p | 1,885.00p | 1,885.00p | 7447 |
| 19/04/2017 | 1,929.00p | 1,930.00p | 1,892.00p | 1,907.00p | 17157 |
| 18/04/2017 | 1,940.00p | 1,950.00p | 1,912.00p | 1,928.00p | 24468 |
| 13/04/2017 | 1,926.00p | 1,930.00p | 1,873.00p | 1,918.00p | 19634 |
| 12/04/2017 | 1,930.00p | 1,930.00p | 1,904.25p | 1,920.00p | 17526 |
| 11/04/2017 | 1,902.00p | 1,930.00p | 1,897.37p | 1,925.00p | 13236 |
| 10/04/2017 | 1,911.00p | 1,920.00p | 1,871.00p | 1,901.00p | 69709 |
| 07/04/2017 | 1,904.00p | 1,921.00p | 1,867.00p | 1,888.00p | 13486 |
| 06/04/2017 | 1,906.00p | 1,935.79p | 1,879.70p | 1,899.00p | 19750 |
| 05/04/2017 | 1,907.00p | 1,959.00p | 1,889.25p | 1,958.00p | 18298 |
| 04/04/2017 | 1,892.00p | 1,919.00p | 1,862.43p | 1,896.00p | 16145 |
| 03/04/2017 | 1,848.00p | 1,890.00p | 1,841.36p | 1,880.00p | 22415 |
| 31/03/2017 | 1,865.00p | 1,879.00p | 1,820.00p | 1,867.00p | 7783 |
| 30/03/2017 | 1,856.00p | 1,880.00p | 1,856.00p | 1,863.00p | 16400 |
| 29/03/2017 | 1,844.00p | 1,875.00p | 1,831.00p | 1,871.00p | 12998 |
| 28/03/2017 | 1,828.00p | 1,864.88p | 1,810.00p | 1,831.00p | 13144 |
| 27/03/2017 | 1,806.00p | 1,850.00p | 1,802.00p | 1,828.00p | 10069 |
| 24/03/2017 | 1,849.00p | 1,854.00p | 1,815.19p | 1,833.00p | 27721 |
| 23/03/2017 | 1,807.00p | 1,849.00p | 1,800.00p | 1,830.00p | 16074 |
| 22/03/2017 | 1,811.00p | 1,840.00p | 1,800.00p | 1,815.00p | 15085 |
| 21/03/2017 | 1,801.00p | 1,842.00p | 1,801.00p | 1,820.00p | 15453 |
| 20/03/2017 | 1,849.00p | 1,860.00p | 1,770.00p | 1,826.00p | 14108 |
| 17/03/2017 | 1,819.00p | 1,850.00p | 1,783.00p | 1,850.00p | 30446 |
| 16/03/2017 | 1,815.00p | 1,820.00p | 1,779.57p | 1,810.00p | 9243 |
| 15/03/2017 | 1,802.00p | 1,802.00p | 1,766.00p | 1,791.00p | 10200 |
| 14/03/2017 | 1,805.00p | 1,819.00p | 1,748.84p | 1,793.00p | 17662 |
| 13/03/2017 | 1,873.00p | 1,890.00p | 1,745.00p | 1,794.00p | 41865 |
| 10/03/2017 | 1,865.00p | 1,900.00p | 1,843.00p | 1,875.00p | 25382 |
| 09/03/2017 | 1,819.00p | 1,860.00p | 1,800.00p | 1,846.00p | 6183 |
| 08/03/2017 | 1,745.00p | 1,820.00p | 1,745.00p | 1,806.00p | 10227 |
| 07/03/2017 | 1,691.00p | 1,740.08p | 1,680.00p | 1,740.00p | 9344 |
| 06/03/2017 | 1,722.00p | 1,737.00p | 1,706.00p | 1,737.00p | 13067 |
| 03/03/2017 | 1,720.00p | 1,730.00p | 1,704.26p | 1,730.00p | 5228 |
| 02/03/2017 | 1,699.00p | 1,720.00p | 1,665.54p | 1,720.00p | 5582 |
| 01/03/2017 | 1,659.00p | 1,688.00p | 1,637.00p | 1,688.00p | 31255 |
| 28/02/2017 | 1,650.00p | 1,659.00p | 1,601.00p | 1,656.00p | 16380 |
| 27/02/2017 | 1,688.00p | 1,714.50p | 1,651.00p | 1,651.00p | 14593 |
| 24/02/2017 | 1,689.00p | 1,725.00p | 1,672.00p | 1,691.00p | 15528 |
| 23/02/2017 | 1,695.00p | 1,695.00p | 1,679.00p | 1,689.00p | 5152 |
| 22/02/2017 | 1,695.00p | 1,695.00p | 1,675.00p | 1,686.00p | 14272 |
| 21/02/2017 | 1,668.00p | 1,765.25p | 1,641.00p | 1,688.00p | 15666 |
| 20/02/2017 | 1,659.00p | 1,675.50p | 1,641.08p | 1,664.00p | 8705 |
| 17/02/2017 | 1,630.00p | 1,684.00p | 1,625.00p | 1,664.00p | 15442 |
| 16/02/2017 | 1,637.00p | 1,662.00p | 1,611.74p | 1,652.00p | 28523 |
| 15/02/2017 | 1,632.00p | 1,634.21p | 1,601.00p | 1,622.00p | 25058 |
| 14/02/2017 | 1,622.00p | 1,625.75p | 1,601.00p | 1,620.00p | 7630 |
| 13/02/2017 | 1,614.00p | 1,632.00p | 1,600.00p | 1,613.00p | 11042 |
| 10/02/2017 | 1,612.00p | 1,635.00p | 1,600.00p | 1,620.00p | 17565 |
| 09/02/2017 | 1,591.00p | 1,614.00p | 1,590.85p | 1,613.00p | 14329 |
| 08/02/2017 | 1,614.00p | 1,614.00p | 1,582.70p | 1,600.00p | 20895 |
| 07/02/2017 | 1,609.00p | 1,610.00p | 1,572.00p | 1,605.00p | 8109 |
| 06/02/2017 | 1,609.00p | 1,610.07p | 1,591.82p | 1,609.00p | 48290 |
| 03/02/2017 | 1,605.00p | 1,606.00p | 1,588.00p | 1,604.00p | 6761 |
| 02/02/2017 | 1,581.00p | 1,609.00p | 1,570.00p | 1,593.00p | 17815 |
| 01/02/2017 | 1,592.00p | 1,609.00p | 1,592.00p | 1,595.00p | 42279 |
| 31/01/2017 | 1,578.00p | 1,604.00p | 1,565.00p | 1,600.00p | 10349 |
| 30/01/2017 | 1,565.00p | 1,608.00p | 1,565.00p | 1,593.00p | 7917 |
| 27/01/2017 | 1,565.00p | 1,600.00p | 1,565.00p | 1,591.00p | 8718 |
| 26/01/2017 | 1,565.00p | 1,609.00p | 1,565.00p | 1,594.00p | 9769 |
| 25/01/2017 | 1,586.00p | 1,605.60p | 1,583.21p | 1,591.00p | 5779 |
| 24/01/2017 | 1,579.00p | 1,600.00p | 1,560.00p | 1,586.00p | 14292 |
| 23/01/2017 | 1,600.00p | 1,600.00p | 1,588.50p | 1,596.00p | 13100 |
| 20/01/2017 | 1,604.00p | 1,604.00p | 1,572.00p | 1,572.00p | 12927 |
| 19/01/2017 | 1,604.00p | 1,605.00p | 1,576.00p | 1,591.00p | 14149 |
| 18/01/2017 | 1,596.00p | 1,605.00p | 1,577.50p | 1,592.00p | 13207 |
| 17/01/2017 | 1,590.00p | 1,605.00p | 1,570.00p | 1,590.00p | 14954 |
| 16/01/2017 | 1,596.00p | 1,610.00p | 1,565.00p | 1,565.00p | 27381 |
| 13/01/2017 | 1,565.00p | 1,597.00p | 1,565.00p | 1,571.00p | 23506 |
| 12/01/2017 | 1,566.00p | 1,588.00p | 1,562.00p | 1,570.00p | 24587 |
| 11/01/2017 | 1,574.00p | 1,602.00p | 1,560.00p | 1,570.00p | 25212 |
| 10/01/2017 | 1,605.00p | 1,615.50p | 1,560.00p | 1,580.00p | 127939 |
| 09/01/2017 | 1,628.00p | 1,650.75p | 1,582.00p | 1,592.00p | 10808 |
| 06/01/2017 | 1,685.00p | 1,690.00p | 1,630.00p | 1,630.00p | 21440 |
| 05/01/2017 | 1,665.00p | 1,683.10p | 1,665.00p | 1,665.00p | 4159 |
| 04/01/2017 | 1,651.00p | 1,685.00p | 1,651.00p | 1,662.00p | 58609 |
| 03/01/2017 | 1,640.00p | 1,679.66p | 1,640.00p | 1,660.00p | 8674 |
| 30/12/2016 | 1,610.00p | 1,650.00p | 1,610.00p | 1,650.00p | 2220 |
| 29/12/2016 | 1,586.00p | 1,610.00p | 1,586.00p | 1,600.00p | 4159 |
| 28/12/2016 | 1,607.00p | 1,608.55p | 1,562.00p | 1,586.00p | 4252 |
| 23/12/2016 | 1,572.00p | 1,605.00p | 1,566.00p | 1,600.00p | 3018 |
| 22/12/2016 | 1,587.00p | 1,610.00p | 1,577.50p | 1,606.00p | 7528 |
| 21/12/2016 | 1,609.00p | 1,609.00p | 1,560.00p | 1,578.00p | 11873 |
| 20/12/2016 | 1,583.00p | 1,610.00p | 1,570.00p | 1,589.00p | 19391 |
| 19/12/2016 | 1,589.00p | 1,589.00p | 1,570.00p | 1,574.00p | 8190 |
| 16/12/2016 | 1,577.00p | 1,589.00p | 1,560.00p | 1,568.00p | 18497 |
| 15/12/2016 | 1,567.00p | 1,583.00p | 1,550.00p | 1,551.00p | 12457 |
| 14/12/2016 | 1,568.00p | 1,585.66p | 1,551.00p | 1,551.00p | 6317 |
*Close Price adjusted for both dividends and splits