Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Nichols (NICL) Share Price
Food & Beverage Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/07/2018 | 1,499.90p | 1,510.00p | 1,478.50p | 1,487.50p | 5870 |
| 16/07/2018 | 1,508.90p | 1,515.73p | 1,480.00p | 1,495.00p | 12411 |
| 13/07/2018 | 1,475.00p | 1,505.00p | 1,460.00p | 1,475.00p | 16248 |
| 12/07/2018 | 1,475.00p | 1,475.00p | 1,437.00p | 1,460.00p | 7790 |
| 11/07/2018 | 1,430.00p | 1,461.62p | 1,428.85p | 1,440.00p | 14431 |
| 10/07/2018 | 1,450.00p | 1,486.21p | 1,450.00p | 1,465.00p | 5473 |
| 09/07/2018 | 1,445.00p | 1,461.25p | 1,424.72p | 1,450.00p | 15765 |
| 06/07/2018 | 1,445.00p | 1,445.00p | 1,415.00p | 1,415.00p | 8227 |
| 05/07/2018 | 1,500.00p | 1,500.00p | 1,445.00p | 1,445.00p | 8408 |
| 04/07/2018 | 1,470.00p | 1,505.00p | 1,450.00p | 1,450.00p | 12154 |
| 03/07/2018 | 1,480.00p | 1,498.00p | 1,450.00p | 1,460.00p | 9038 |
| 02/07/2018 | 1,550.00p | 1,550.00p | 1,480.00p | 1,500.00p | 8955 |
| 29/06/2018 | 1,480.00p | 1,515.00p | 1,480.00p | 1,480.00p | 7425 |
| 28/06/2018 | 1,495.00p | 1,547.80p | 1,480.00p | 1,485.00p | 10880 |
| 27/06/2018 | 1,510.00p | 1,526.70p | 1,500.00p | 1,505.00p | 34016 |
| 26/06/2018 | 1,535.00p | 1,535.00p | 1,505.00p | 1,505.00p | 15902 |
| 25/06/2018 | 1,520.00p | 1,544.60p | 1,490.00p | 1,495.00p | 5995 |
| 22/06/2018 | 1,515.00p | 1,535.56p | 1,500.00p | 1,500.00p | 9435 |
| 21/06/2018 | 1,505.00p | 1,562.25p | 1,498.00p | 1,505.00p | 11706 |
| 20/06/2018 | 1,510.00p | 1,563.00p | 1,486.00p | 1,510.00p | 34572 |
| 19/06/2018 | 1,500.00p | 1,500.00p | 1,490.00p | 1,500.00p | 21004 |
| 18/06/2018 | 1,530.00p | 1,567.00p | 1,490.00p | 1,490.00p | 26117 |
| 15/06/2018 | 1,545.00p | 1,557.00p | 1,518.50p | 1,545.00p | 9848 |
| 14/06/2018 | 1,530.00p | 1,570.00p | 1,505.00p | 1,520.00p | 9626 |
| 13/06/2018 | 1,535.00p | 1,580.00p | 1,505.00p | 1,530.00p | 10079 |
| 12/06/2018 | 1,535.00p | 1,570.00p | 1,535.00p | 1,555.00p | 6385 |
| 11/06/2018 | 1,535.00p | 1,590.00p | 1,535.00p | 1,555.00p | 10277 |
| 08/06/2018 | 1,575.00p | 1,582.50p | 1,535.00p | 1,555.00p | 11786 |
| 07/06/2018 | 1,564.30p | 1,567.00p | 1,535.00p | 1,555.00p | 14784 |
| 06/06/2018 | 1,560.00p | 1,567.00p | 1,535.00p | 1,560.00p | 6795 |
| 05/06/2018 | 1,550.00p | 1,585.00p | 1,539.09p | 1,560.00p | 17323 |
| 04/06/2018 | 1,565.00p | 1,565.00p | 1,526.75p | 1,560.00p | 51107 |
| 01/06/2018 | 1,550.00p | 1,563.00p | 1,526.75p | 1,550.00p | 4995 |
| 31/05/2018 | 1,575.00p | 1,580.00p | 1,540.00p | 1,560.00p | 7329 |
| 30/05/2018 | 1,575.00p | 1,581.00p | 1,535.00p | 1,565.00p | 5820 |
| 29/05/2018 | 1,555.00p | 1,590.00p | 1,530.00p | 1,575.00p | 14164 |
| 25/05/2018 | 1,505.00p | 1,575.00p | 1,505.00p | 1,540.00p | 11085 |
| 24/05/2018 | 1,535.00p | 1,535.00p | 1,505.00p | 1,520.00p | 4011 |
| 23/05/2018 | 1,505.00p | 1,545.00p | 1,505.00p | 1,520.00p | 6486 |
| 22/05/2018 | 1,545.00p | 1,570.00p | 1,509.00p | 1,540.00p | 9965 |
| 21/05/2018 | 1,535.00p | 1,563.00p | 1,519.85p | 1,535.00p | 30785 |
| 18/05/2018 | 1,525.00p | 1,570.00p | 1,509.90p | 1,530.00p | 9384 |
| 17/05/2018 | 1,550.00p | 1,559.55p | 1,515.00p | 1,522.50p | 6734 |
| 16/05/2018 | 1,530.00p | 1,566.50p | 1,530.00p | 1,555.00p | 26305 |
| 15/05/2018 | 1,530.00p | 1,578.07p | 1,529.85p | 1,545.00p | 8464 |
| 14/05/2018 | 1,525.00p | 1,570.00p | 1,525.00p | 1,550.00p | 12103 |
| 11/05/2018 | 1,520.00p | 1,550.00p | 1,510.00p | 1,530.00p | 15933 |
| 10/05/2018 | 1,530.00p | 1,555.00p | 1,530.00p | 1,535.00p | 4804 |
| 09/05/2018 | 1,525.00p | 1,568.54p | 1,510.60p | 1,530.00p | 60163 |
| 08/05/2018 | 1,540.00p | 1,545.00p | 1,530.00p | 1,530.00p | 11004 |
| 04/05/2018 | 1,510.00p | 1,535.00p | 1,510.00p | 1,535.00p | 20642 |
| 03/05/2018 | 1,530.00p | 1,550.00p | 1,510.00p | 1,520.00p | 10518 |
| 02/05/2018 | 1,545.00p | 1,545.00p | 1,497.57p | 1,510.00p | 12560 |
| 01/05/2018 | 1,530.00p | 1,560.00p | 1,498.74p | 1,500.00p | 51452 |
| 30/04/2018 | 1,545.00p | 1,565.00p | 1,520.00p | 1,540.00p | 20469 |
| 27/04/2018 | 1,550.00p | 1,550.00p | 1,505.00p | 1,525.00p | 4391 |
| 26/04/2018 | 1,545.00p | 1,545.00p | 1,495.00p | 1,527.50p | 4331 |
| 25/04/2018 | 1,495.00p | 1,570.00p | 1,480.00p | 1,515.00p | 17659 |
| 24/04/2018 | 1,485.00p | 1,495.00p | 1,467.50p | 1,467.50p | 4316 |
| 23/04/2018 | 1,460.00p | 1,486.71p | 1,450.00p | 1,465.00p | 11664 |
| 20/04/2018 | 1,488.00p | 1,490.00p | 1,432.00p | 1,465.00p | 9595 |
| 19/04/2018 | 1,495.00p | 1,500.00p | 1,422.20p | 1,460.00p | 9580 |
| 18/04/2018 | 1,445.00p | 1,469.00p | 1,415.00p | 1,445.00p | 8272 |
| 17/04/2018 | 1,440.00p | 1,470.00p | 1,425.00p | 1,435.00p | 7215 |
| 16/04/2018 | 1,420.00p | 1,491.25p | 1,416.36p | 1,445.00p | 25415 |
| 13/04/2018 | 1,420.00p | 1,490.00p | 1,420.00p | 1,442.50p | 10858 |
| 12/04/2018 | 1,465.00p | 1,465.00p | 1,422.20p | 1,430.00p | 11123 |
| 11/04/2018 | 1,440.00p | 1,492.50p | 1,419.70p | 1,427.50p | 49318 |
| 10/04/2018 | 1,440.00p | 1,495.00p | 1,440.00p | 1,465.00p | 8402 |
| 09/04/2018 | 1,465.00p | 1,495.00p | 1,443.50p | 1,460.00p | 8064 |
| 06/04/2018 | 1,460.00p | 1,510.00p | 1,459.75p | 1,472.50p | 23824 |
| 05/04/2018 | 1,475.00p | 1,522.00p | 1,464.20p | 1,495.00p | 7373 |
| 04/04/2018 | 1,525.00p | 1,525.00p | 1,463.30p | 1,482.50p | 18357 |
| 03/04/2018 | 1,495.00p | 1,531.50p | 1,460.00p | 1,472.50p | 16757 |
| 29/03/2018 | 1,520.00p | 1,535.00p | 1,460.00p | 1,490.00p | 12151 |
| 28/03/2018 | 1,460.00p | 1,520.00p | 1,460.00p | 1,505.00p | 12784 |
| 27/03/2018 | 1,485.00p | 1,518.00p | 1,464.20p | 1,485.00p | 14120 |
| 26/03/2018 | 1,495.00p | 1,545.00p | 1,460.00p | 1,490.00p | 11761 |
| 23/03/2018 | 1,475.00p | 1,534.20p | 1,475.00p | 1,530.00p | 15687 |
| 22/03/2018 | 1,480.00p | 1,545.00p | 1,480.00p | 1,525.00p | 11804 |
| 21/03/2018 | 1,540.00p | 1,540.00p | 1,505.00p | 1,535.00p | 12494 |
| 20/03/2018 | 1,520.00p | 1,559.65p | 1,520.00p | 1,535.00p | 33031 |
| 19/03/2018 | 1,545.00p | 1,559.65p | 1,515.00p | 1,535.00p | 12649 |
| 16/03/2018 | 1,555.00p | 1,555.00p | 1,535.00p | 1,545.00p | 5432 |
| 15/03/2018 | 1,525.00p | 1,558.00p | 1,520.00p | 1,540.00p | 27878 |
| 14/03/2018 | 1,555.00p | 1,560.00p | 1,511.00p | 1,540.00p | 16440 |
| 13/03/2018 | 1,525.00p | 1,550.00p | 1,500.00p | 1,530.00p | 13945 |
| 12/03/2018 | 1,525.00p | 1,538.54p | 1,495.00p | 1,520.00p | 8320 |
| 09/03/2018 | 1,531.00p | 1,531.00p | 1,497.00p | 1,512.50p | 10804 |
| 08/03/2018 | 1,490.00p | 1,530.50p | 1,480.00p | 1,515.00p | 12198 |
| 07/03/2018 | 1,495.00p | 1,538.73p | 1,495.00p | 1,502.50p | 14394 |
| 06/03/2018 | 1,570.00p | 1,570.00p | 1,500.00p | 1,515.00p | 30032 |
| 05/03/2018 | 1,535.00p | 1,582.50p | 1,512.88p | 1,535.00p | 18970 |
| 02/03/2018 | 1,525.00p | 1,587.89p | 1,521.05p | 1,560.00p | 9847 |
| 01/03/2018 | 1,575.00p | 1,580.00p | 1,505.75p | 1,530.00p | 7643 |
| 28/02/2018 | 1,565.00p | 1,578.30p | 1,530.00p | 1,555.00p | 8178 |
| 27/02/2018 | 1,535.00p | 1,558.00p | 1,481.75p | 1,555.00p | 34767 |
| 26/02/2018 | 1,500.00p | 1,510.00p | 1,486.70p | 1,500.00p | 42085 |
| 23/02/2018 | 1,495.00p | 1,510.00p | 1,485.00p | 1,500.00p | 21228 |
| 22/02/2018 | 1,505.00p | 1,535.00p | 1,460.00p | 1,472.50p | 25656 |
| 21/02/2018 | 1,515.00p | 1,570.00p | 1,460.00p | 1,510.00p | 31359 |
| 20/02/2018 | 1,550.00p | 1,585.00p | 1,515.00p | 1,517.50p | 8922 |
| 19/02/2018 | 1,550.00p | 1,574.50p | 1,513.37p | 1,530.00p | 18266 |
| 16/02/2018 | 1,537.50p | 1,588.74p | 1,515.00p | 1,530.00p | 13702 |
| 15/02/2018 | 1,565.00p | 1,585.00p | 1,510.00p | 1,530.00p | 6991 |
| 14/02/2018 | 1,555.00p | 1,570.90p | 1,540.00p | 1,550.00p | 29199 |
| 13/02/2018 | 1,550.00p | 1,595.00p | 1,550.00p | 1,550.00p | 10245 |
| 12/02/2018 | 1,600.00p | 1,602.52p | 1,564.00p | 1,577.50p | 5577 |
| 09/02/2018 | 1,565.00p | 1,650.00p | 1,550.00p | 1,570.00p | 16931 |
| 08/02/2018 | 1,575.00p | 1,595.00p | 1,570.00p | 1,585.00p | 2889 |
| 07/02/2018 | 1,530.00p | 1,595.00p | 1,530.00p | 1,577.50p | 9914 |
| 06/02/2018 | 1,530.00p | 1,550.00p | 1,455.00p | 1,530.00p | 18825 |
| 05/02/2018 | 1,530.00p | 1,557.05p | 1,530.00p | 1,537.50p | 7199 |
| 02/02/2018 | 1,560.00p | 1,575.84p | 1,530.00p | 1,560.00p | 13618 |
| 01/02/2018 | 1,530.00p | 1,570.00p | 1,520.00p | 1,540.00p | 13507 |
| 31/01/2018 | 1,570.00p | 1,576.32p | 1,523.00p | 1,560.00p | 22037 |
| 30/01/2018 | 1,570.00p | 1,570.00p | 1,515.00p | 1,530.00p | 36172 |
| 29/01/2018 | 1,550.00p | 1,570.00p | 1,505.65p | 1,532.50p | 11227 |
| 26/01/2018 | 1,570.00p | 1,570.00p | 1,511.00p | 1,555.00p | 6269 |
| 25/01/2018 | 1,550.00p | 1,550.50p | 1,509.50p | 1,527.50p | 10618 |
| 24/01/2018 | 1,505.00p | 1,550.00p | 1,490.00p | 1,545.00p | 13762 |
| 23/01/2018 | 1,530.00p | 1,539.00p | 1,480.00p | 1,505.00p | 8207 |
| 22/01/2018 | 1,515.00p | 1,538.84p | 1,494.80p | 1,515.00p | 11118 |
| 19/01/2018 | 1,510.00p | 1,534.50p | 1,490.00p | 1,510.00p | 14671 |
| 18/01/2018 | 1,495.00p | 1,514.00p | 1,475.00p | 1,505.00p | 28720 |
| 17/01/2018 | 1,445.00p | 1,492.00p | 1,445.00p | 1,485.00p | 10234 |
| 16/01/2018 | 1,470.00p | 1,485.91p | 1,434.54p | 1,452.50p | 9921 |
| 15/01/2018 | 1,525.00p | 1,525.00p | 1,410.00p | 1,420.00p | 32658 |
| 12/01/2018 | 1,505.00p | 1,505.00p | 1,457.50p | 1,470.00p | 16609 |
| 11/01/2018 | 1,525.00p | 1,535.00p | 1,450.00p | 1,450.00p | 15959 |
| 10/01/2018 | 1,475.00p | 1,500.00p | 1,460.00p | 1,477.50p | 11546 |
| 09/01/2018 | 1,495.00p | 1,500.00p | 1,461.52p | 1,475.00p | 12916 |
| 08/01/2018 | 1,595.00p | 1,595.00p | 1,490.00p | 1,500.00p | 20077 |
| 05/01/2018 | 1,570.00p | 1,581.00p | 1,535.65p | 1,557.50p | 17420 |
| 04/01/2018 | 1,555.00p | 1,592.00p | 1,515.00p | 1,530.00p | 14755 |
| 03/01/2018 | 1,565.00p | 1,595.00p | 1,545.00p | 1,580.00p | 15240 |
| 02/01/2018 | 1,565.00p | 1,599.50p | 1,545.30p | 1,560.00p | 8555 |
| 29/12/2017 | 1,541.00p | 1,577.78p | 1,540.00p | 1,542.00p | 4127 |
| 28/12/2017 | 1,551.00p | 1,564.00p | 1,542.34p | 1,557.50p | 2677 |
| 27/12/2017 | 1,595.00p | 1,597.68p | 1,546.00p | 1,568.00p | 5137 |
| 22/12/2017 | 1,597.00p | 1,600.00p | 1,524.58p | 1,594.00p | 6816 |
| 21/12/2017 | 1,599.00p | 1,599.00p | 1,534.19p | 1,572.00p | 11079 |
| 20/12/2017 | 1,574.00p | 1,598.00p | 1,541.71p | 1,551.00p | 15724 |
| 19/12/2017 | 1,475.00p | 1,565.12p | 1,386.00p | 1,538.00p | 29241 |
| 18/12/2017 | 1,558.00p | 1,615.00p | 1,558.00p | 1,589.00p | 29436 |
| 15/12/2017 | 1,552.00p | 1,603.00p | 1,550.00p | 1,554.00p | 11978 |
| 14/12/2017 | 1,585.00p | 1,605.00p | 1,550.00p | 1,587.00p | 9263 |
| 13/12/2017 | 1,573.00p | 1,602.15p | 1,565.00p | 1,595.00p | 5700 |
| 12/12/2017 | 1,565.00p | 1,593.70p | 1,538.46p | 1,564.50p | 2616 |
| 11/12/2017 | 1,570.00p | 1,601.60p | 1,545.00p | 1,551.00p | 15114 |
| 08/12/2017 | 1,598.00p | 1,604.00p | 1,551.00p | 1,552.00p | 4709 |
| 07/12/2017 | 1,590.00p | 1,604.25p | 1,552.00p | 1,580.00p | 4683 |
| 06/12/2017 | 1,604.00p | 1,605.00p | 1,580.00p | 1,580.00p | 18974 |
| 05/12/2017 | 1,577.00p | 1,605.00p | 1,577.00p | 1,590.50p | 9332 |
| 04/12/2017 | 1,547.00p | 1,596.55p | 1,501.65p | 1,579.00p | 10938 |
| 01/12/2017 | 1,639.00p | 1,639.00p | 1,500.00p | 1,501.00p | 11575 |
| 30/11/2017 | 1,581.00p | 1,619.05p | 1,580.60p | 1,596.00p | 13008 |
| 29/11/2017 | 1,581.00p | 1,645.00p | 1,571.00p | 1,603.00p | 83749 |
| 28/11/2017 | 1,580.00p | 1,610.00p | 1,554.00p | 1,555.00p | 60158 |
| 27/11/2017 | 1,591.00p | 1,621.11p | 1,590.00p | 1,592.00p | 6074 |
| 24/11/2017 | 1,604.00p | 1,633.25p | 1,586.00p | 1,629.50p | 13927 |
| 23/11/2017 | 1,601.00p | 1,633.00p | 1,592.00p | 1,605.50p | 22227 |
| 22/11/2017 | 1,609.00p | 1,625.00p | 1,580.00p | 1,625.00p | 19489 |
| 21/11/2017 | 1,650.00p | 1,650.00p | 1,576.00p | 1,585.00p | 23225 |
| 20/11/2017 | 1,685.00p | 1,750.00p | 1,650.00p | 1,650.00p | 5601 |
| 17/11/2017 | 1,680.00p | 1,730.00p | 1,676.00p | 1,718.00p | 14689 |
| 16/11/2017 | 1,680.00p | 1,749.00p | 1,658.16p | 1,687.00p | 11503 |
| 15/11/2017 | 1,741.00p | 1,779.00p | 1,660.00p | 1,670.00p | 12900 |
| 14/11/2017 | 1,720.00p | 1,753.00p | 1,701.00p | 1,710.00p | 5466 |
| 13/11/2017 | 1,755.00p | 1,755.00p | 1,709.45p | 1,712.50p | 12267 |
| 10/11/2017 | 1,763.00p | 1,788.43p | 1,720.00p | 1,732.00p | 22182 |
| 09/11/2017 | 1,779.00p | 1,785.50p | 1,720.00p | 1,720.00p | 9551 |
| 08/11/2017 | 1,805.00p | 1,822.00p | 1,726.00p | 1,779.50p | 18986 |
| 07/11/2017 | 1,837.00p | 1,863.86p | 1,783.00p | 1,811.00p | 16745 |
| 06/11/2017 | 1,842.00p | 1,852.19p | 1,829.00p | 1,838.50p | 18837 |
| 03/11/2017 | 1,854.00p | 1,855.00p | 1,801.00p | 1,829.50p | 10937 |
| 02/11/2017 | 1,821.00p | 1,872.62p | 1,821.00p | 1,842.00p | 46695 |
| 01/11/2017 | 1,797.00p | 1,870.00p | 1,761.20p | 1,853.00p | 18861 |
| 31/10/2017 | 1,768.00p | 1,790.00p | 1,735.20p | 1,765.50p | 6529 |
| 30/10/2017 | 1,700.00p | 1,765.76p | 1,700.00p | 1,745.00p | 29115 |
| 27/10/2017 | 1,720.00p | 1,764.55p | 1,690.00p | 1,690.00p | 19156 |
| 26/10/2017 | 1,707.00p | 1,720.00p | 1,670.00p | 1,670.00p | 5055 |
| 25/10/2017 | 1,716.00p | 1,740.00p | 1,673.18p | 1,692.00p | 10173 |
| 24/10/2017 | 1,720.00p | 1,740.66p | 1,680.00p | 1,700.00p | 11625 |
| 23/10/2017 | 1,730.00p | 1,750.14p | 1,701.00p | 1,706.00p | 10407 |
| 20/10/2017 | 1,750.00p | 1,780.00p | 1,725.00p | 1,740.00p | 19848 |
| 19/10/2017 | 1,787.00p | 1,829.00p | 1,730.00p | 1,762.00p | 20488 |
| 18/10/2017 | 1,791.00p | 1,803.20p | 1,761.00p | 1,761.00p | 13729 |
| 17/10/2017 | 1,791.00p | 1,829.08p | 1,782.97p | 1,785.00p | 11166 |
| 16/10/2017 | 1,802.00p | 1,850.00p | 1,780.00p | 1,781.00p | 22883 |
| 13/10/2017 | 1,829.00p | 1,879.00p | 1,821.00p | 1,831.00p | 10698 |
| 12/10/2017 | 1,850.00p | 1,880.00p | 1,800.00p | 1,800.00p | 3460 |
| 11/10/2017 | 1,756.00p | 1,825.00p | 1,755.00p | 1,822.00p | 4624 |
| 10/10/2017 | 1,783.00p | 1,790.00p | 1,762.00p | 1,770.00p | 1367 |
| 09/10/2017 | 1,770.00p | 1,785.00p | 1,765.00p | 1,765.00p | 246 |
| 06/10/2017 | 1,799.00p | 1,799.00p | 1,766.00p | 1,770.00p | 905 |
| 05/10/2017 | 1,794.00p | 1,795.00p | 1,770.00p | 1,790.00p | 1495 |
| 04/10/2017 | 1,765.00p | 1,774.00p | 1,760.00p | 1,774.00p | 488 |
| 03/10/2017 | 1,799.00p | 1,799.00p | 1,762.00p | 1,772.00p | 1956 |
| 02/10/2017 | 1,773.00p | 1,785.00p | 1,741.00p | 1,763.00p | 1342 |
*Close Price adjusted for both dividends and splits