Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mercantile Ports & Logistics Limited (MPL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2014 | 7,644.80p | 7,702.13p | 7,644.80p | 7,692.58p | 31 |
| 21/02/2014 | 7,788.13p | 8,122.60p | 7,554.01p | 7,644.80p | 379 |
| 20/02/2014 | 7,644.80p | 7,788.13p | 7,358.12p | 7,788.13p | 207 |
| 19/02/2014 | 8,074.82p | 8,218.15p | 7,167.00p | 7,644.80p | 589 |
| 18/02/2014 | 7,501.46p | 8,313.71p | 7,501.46p | 8,074.82p | 1159 |
| 17/02/2014 | 7,501.46p | 7,776.58p | 7,453.68p | 7,501.46p | 8046 |
| 14/02/2014 | 5,494.70p | 7,835.91p | 4,789.94p | 7,501.46p | 17466 |
| 13/02/2014 | 5,494.70p | 5,685.82p | 4,778.00p | 5,494.70p | 25293 |
| 12/02/2014 | 5,494.70p | 5,685.82p | 5,351.36p | 5,494.70p | 2695 |
| 11/02/2014 | 5,494.70p | 5,638.04p | 5,494.70p | 5,494.70p | 22 |
| 10/02/2014 | 5,494.70p | 5,661.93p | 5,494.70p | 5,494.70p | 21 |
| 07/02/2014 | 5,494.70p | 5,724.04p | 5,255.80p | 5,494.70p | 1310 |
| 06/02/2014 | 5,590.26p | 5,590.26p | 5,260.57p | 5,494.70p | 63 |
| 05/02/2014 | 5,494.70p | 5,753.48p | 5,255.80p | 5,590.26p | 905 |
| 04/02/2014 | 5,733.60p | 5,733.60p | 5,255.80p | 5,494.70p | 942 |
| 03/02/2014 | 5,781.38p | 5,962.94p | 5,542.48p | 5,733.60p | 100 |
| 31/01/2014 | 5,781.38p | 5,962.94p | 5,781.38p | 5,781.38p | 8 |
| 30/01/2014 | 5,781.38p | 6,020.28p | 5,547.25p | 5,781.38p | 37 |
| 29/01/2014 | 5,781.38p | 5,962.94p | 5,781.38p | 5,781.38p | 176 |
| 28/01/2014 | 5,781.38p | 5,962.94p | 5,781.38p | 5,781.38p | 39 |
| 27/01/2014 | 5,781.38p | 5,972.50p | 5,547.25p | 5,781.38p | 70 |
| 24/01/2014 | 5,781.38p | 5,972.50p | 5,733.60p | 5,781.38p | 318 |
| 23/01/2014 | 5,733.60p | 6,022.20p | 5,525.85p | 5,781.38p | 1395 |
| 22/01/2014 | 5,733.60p | 5,829.16p | 5,525.85p | 5,733.60p | 908 |
| 21/01/2014 | 5,733.60p | 5,829.16p | 5,542.48p | 5,733.60p | 74 |
| 20/01/2014 | 5,733.60p | 5,876.94p | 5,525.85p | 5,733.60p | 4308 |
| 17/01/2014 | 5,876.94p | 5,924.72p | 5,733.60p | 5,733.60p | 165 |
| 16/01/2014 | 6,020.28p | 6,020.28p | 5,733.60p | 5,876.94p | 2737 |
| 15/01/2014 | 6,259.18p | 6,306.96p | 6,020.28p | 6,020.28p | 33 |
| 14/01/2014 | 6,402.52p | 6,402.52p | 6,211.40p | 6,306.96p | 215 |
| 13/01/2014 | 6,402.52p | 6,498.08p | 6,020.28p | 6,402.52p | 300 |
| 10/01/2014 | 6,545.86p | 6,784.76p | 6,163.62p | 6,402.52p | 262 |
| 09/01/2014 | 6,545.86p | 6,593.64p | 6,306.96p | 6,545.86p | 0 |
| 08/01/2014 | 6,545.86p | 6,593.64p | 6,306.96p | 6,545.86p | 2172 |
| 07/01/2014 | 6,545.86p | 6,736.98p | 6,545.86p | 6,545.86p | 230 |
| 06/01/2014 | 6,689.20p | 6,689.20p | 6,330.85p | 6,545.86p | 18 |
| 03/01/2014 | 6,689.20p | 6,822.98p | 6,498.08p | 6,689.20p | 84 |
| 02/01/2014 | 6,832.54p | 6,880.32p | 6,498.08p | 6,689.20p | 190 |
| 31/12/2013 | 6,832.54p | 7,023.66p | 6,832.54p | 6,832.54p | 21 |
| 30/12/2013 | 6,928.10p | 7,167.00p | 6,700.66p | 6,832.54p | 1130 |
| 27/12/2013 | 7,023.66p | 7,262.55p | 6,784.76p | 6,928.10p | 82 |
| 24/12/2013 | 7,071.44p | 7,262.55p | 6,884.14p | 7,023.66p | 88 |
| 23/12/2013 | 7,071.44p | 7,262.55p | 6,880.32p | 7,071.44p | 97 |
| 20/12/2013 | 7,262.55p | 7,262.55p | 6,880.32p | 7,071.44p | 610 |
| 19/12/2013 | 7,262.55p | 7,534.90p | 7,167.00p | 7,262.55p | 0 |
| 18/12/2013 | 7,405.90p | 7,534.90p | 7,167.00p | 7,262.55p | 329 |
| 17/12/2013 | 7,405.90p | 7,539.68p | 7,405.90p | 7,405.90p | 59 |
| 16/12/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 518 |
| 13/12/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 148 |
| 12/12/2013 | 7,405.90p | 7,635.24p | 7,262.55p | 7,405.90p | 403 |
| 11/12/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 303 |
| 10/12/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 52 |
| 09/12/2013 | 7,405.90p | 7,582.68p | 7,405.90p | 7,405.90p | 28 |
| 06/12/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 0 |
| 05/12/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 185 |
| 04/12/2013 | 7,405.90p | 7,405.90p | 7,190.89p | 7,405.90p | 48 |
| 03/12/2013 | 7,405.90p | 7,644.80p | 7,270.74p | 7,405.90p | 298 |
| 02/12/2013 | 7,405.90p | 7,405.90p | 7,405.90p | 7,405.90p | 1 |
| 29/11/2013 | 7,405.90p | 7,549.24p | 7,176.55p | 7,405.90p | 41 |
| 28/11/2013 | 7,405.90p | 7,620.91p | 7,405.90p | 7,405.90p | 21 |
| 27/11/2013 | 7,405.90p | 7,405.90p | 7,167.00p | 7,405.90p | 17 |
| 26/11/2013 | 7,405.90p | 7,620.91p | 7,405.90p | 7,405.90p | 0 |
| 25/11/2013 | 7,405.90p | 7,620.91p | 7,405.90p | 7,405.90p | 70 |
| 22/11/2013 | 7,405.90p | 7,640.02p | 7,405.90p | 7,405.90p | 42 |
| 21/11/2013 | 7,405.90p | 7,644.80p | 7,171.77p | 7,405.90p | 222 |
| 20/11/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 84 |
| 19/11/2013 | 7,405.90p | 7,630.46p | 7,405.90p | 7,405.90p | 87 |
| 18/11/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 0 |
| 15/11/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 0 |
| 14/11/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 73 |
| 13/11/2013 | 7,405.90p | 7,630.46p | 7,167.00p | 7,405.90p | 121 |
| 12/11/2013 | 7,405.90p | 7,644.80p | 7,262.55p | 7,405.90p | 709 |
| 11/11/2013 | 7,405.90p | 7,635.24p | 7,405.90p | 7,405.90p | 167 |
| 08/11/2013 | 7,405.90p | 7,635.24p | 7,405.90p | 7,405.90p | 10 |
| 07/11/2013 | 7,405.90p | 8,017.41p | 7,167.00p | 7,405.90p | 596 |
| 06/11/2013 | 7,405.90p | 7,644.80p | 7,405.90p | 7,405.90p | 5600 |
| 05/11/2013 | 7,405.90p | 7,702.13p | 7,405.90p | 7,405.90p | 0 |
| 04/11/2013 | 7,501.46p | 7,702.13p | 7,405.90p | 7,405.90p | 95 |
| 01/11/2013 | 7,692.58p | 7,740.35p | 7,272.11p | 7,501.46p | 405 |
| 31/10/2013 | 7,788.13p | 7,835.91p | 7,463.23p | 7,692.58p | 120 |
| 30/10/2013 | 7,835.91p | 7,835.91p | 7,644.80p | 7,788.13p | 52 |
| 29/10/2013 | 7,835.91p | 8,027.03p | 7,835.91p | 7,835.91p | 209 |
| 28/10/2013 | 7,835.91p | 8,064.91p | 7,835.91p | 7,835.91p | 186 |
| 25/10/2013 | 7,835.91p | 7,931.47p | 7,835.91p | 7,835.91p | 0 |
| 24/10/2013 | 7,835.91p | 7,931.47p | 7,835.91p | 7,835.91p | 520 |
| 23/10/2013 | 7,835.91p | 7,931.47p | 7,835.91p | 7,835.91p | 58 |
| 22/10/2013 | 7,835.91p | 7,931.47p | 7,835.91p | 7,835.91p | 4 |
| 21/10/2013 | 7,835.91p | 7,931.47p | 7,835.91p | 7,835.91p | 68 |
| 18/10/2013 | 7,835.91p | 8,027.03p | 7,644.80p | 7,835.91p | 147 |
| 17/10/2013 | 7,835.91p | 7,979.25p | 7,835.91p | 7,835.91p | 0 |
| 16/10/2013 | 7,835.91p | 8,027.03p | 7,644.80p | 7,835.91p | 0 |
| 15/10/2013 | 7,883.69p | 8,027.03p | 7,644.80p | 7,835.91p | 1030 |
| 14/10/2013 | 7,883.69p | 8,027.03p | 7,692.58p | 7,883.69p | 547 |
| 11/10/2013 | 7,883.69p | 7,998.37p | 7,883.69p | 7,883.69p | 0 |
| 10/10/2013 | 7,883.69p | 7,998.37p | 7,883.69p | 7,883.69p | 0 |
| 09/10/2013 | 7,883.69p | 7,998.37p | 7,883.69p | 7,883.69p | 0 |
| 08/10/2013 | 7,883.69p | 7,998.37p | 7,883.69p | 7,883.69p | 86 |
| 07/10/2013 | 7,883.69p | 7,979.25p | 7,644.80p | 7,883.69p | 105 |
| 04/10/2013 | 7,979.25p | 8,027.03p | 7,835.91p | 7,883.69p | 89 |
| 03/10/2013 | 8,074.82p | 8,194.26p | 7,835.91p | 7,979.25p | 386 |
| 02/10/2013 | 8,218.15p | 8,218.15p | 8,027.03p | 8,074.82p | 108 |
| 01/10/2013 | 8,218.15p | 8,351.94p | 7,644.80p | 8,218.15p | 125 |
| 30/09/2013 | 8,218.15p | 8,361.49p | 8,218.15p | 8,218.15p | 70 |
| 27/09/2013 | 8,218.15p | 8,351.94p | 8,218.15p | 8,218.15p | 48 |
| 26/09/2013 | 8,265.93p | 8,385.38p | 8,218.15p | 8,218.15p | 20 |
| 25/09/2013 | 8,218.15p | 8,313.71p | 8,122.60p | 8,265.93p | 105 |
| 24/09/2013 | 8,218.15p | 8,313.71p | 8,122.60p | 8,218.15p | 0 |
| 23/09/2013 | 8,218.15p | 8,313.71p | 8,122.60p | 8,218.15p | 47 |
| 20/09/2013 | 8,218.15p | 8,313.71p | 8,027.03p | 8,218.15p | 0 |
| 19/09/2013 | 8,218.15p | 8,313.71p | 8,027.03p | 8,218.15p | 469 |
| 18/09/2013 | 8,218.15p | 8,409.27p | 8,027.03p | 8,218.15p | 0 |
| 17/09/2013 | 8,218.15p | 8,409.27p | 8,027.03p | 8,218.15p | 194 |
| 16/09/2013 | 8,218.15p | 8,265.93p | 8,027.03p | 8,218.15p | 76 |
| 13/09/2013 | 8,218.15p | 8,218.15p | 8,027.03p | 8,218.15p | 5 |
| 12/09/2013 | 8,218.15p | 8,409.27p | 8,027.03p | 8,218.15p | 55 |
| 11/09/2013 | 8,361.49p | 8,361.49p | 8,122.60p | 8,361.49p | 73 |
| 10/09/2013 | 8,361.49p | 8,552.61p | 8,122.60p | 8,361.49p | 356 |
| 09/09/2013 | 8,361.49p | 8,457.05p | 8,122.60p | 8,361.49p | 53 |
| 06/09/2013 | 8,361.49p | 8,361.49p | 8,122.60p | 8,361.49p | 52 |
| 05/09/2013 | 8,361.49p | 8,361.49p | 8,122.60p | 8,361.49p | 0 |
| 04/09/2013 | 8,265.93p | 8,361.49p | 8,122.60p | 8,361.49p | 199 |
| 03/09/2013 | 8,265.93p | 8,409.27p | 8,027.03p | 8,265.93p | 666 |
| 02/09/2013 | 8,074.82p | 8,098.71p | 8,074.82p | 8,074.82p | 70 |
| 30/08/2013 | 7,931.47p | 8,122.60p | 7,931.47p | 8,074.82p | 316 |
| 29/08/2013 | 7,931.47p | 7,931.47p | 7,835.91p | 7,931.47p | 25 |
| 28/08/2013 | 8,074.82p | 8,122.60p | 7,835.91p | 7,931.47p | 73 |
| 27/08/2013 | 8,074.82p | 8,235.36p | 8,074.82p | 8,074.82p | 0 |
| 23/08/2013 | 8,074.82p | 8,235.36p | 8,074.82p | 8,074.82p | 22 |
| 22/08/2013 | 8,074.82p | 8,235.36p | 7,740.35p | 8,074.82p | 71 |
| 21/08/2013 | 8,074.82p | 8,313.71p | 8,074.82p | 8,074.82p | 3 |
| 20/08/2013 | 8,027.03p | 8,074.82p | 7,740.35p | 8,074.82p | 1842 |
| 19/08/2013 | 8,122.60p | 8,218.15p | 7,835.91p | 8,027.03p | 203 |
| 16/08/2013 | 8,122.60p | 8,313.71p | 7,893.25p | 8,122.60p | 34 |
| 15/08/2013 | 8,361.49p | 8,361.49p | 8,027.03p | 8,313.71p | 138 |
| 14/08/2013 | 8,361.49p | 8,361.49p | 8,170.38p | 8,361.49p | 21 |
| 13/08/2013 | 8,361.49p | 8,409.27p | 8,122.60p | 8,361.49p | 392 |
| 12/08/2013 | 8,361.49p | 8,600.39p | 8,218.15p | 8,361.49p | 64 |
| 09/08/2013 | 8,361.49p | 8,600.39p | 8,361.49p | 8,361.49p | 74 |
| 08/08/2013 | 8,361.49p | 8,552.61p | 8,127.37p | 8,361.49p | 110 |
| 07/08/2013 | 8,504.83p | 8,600.39p | 8,218.15p | 8,218.15p | 1306 |
| 06/08/2013 | 8,743.73p | 8,791.51p | 8,223.89p | 8,504.83p | 405 |
| 05/08/2013 | 9,078.19p | 9,078.19p | 8,472.15p | 8,743.73p | 1028 |
| 02/08/2013 | 9,078.19p | 9,078.19p | 9,078.19p | 9,078.19p | 43 |
| 01/08/2013 | 9,078.19p | 9,269.31p | 8,887.07p | 9,078.19p | 9 |
| 31/07/2013 | 9,078.19p | 9,269.31p | 8,887.07p | 9,078.19p | 71 |
| 30/07/2013 | 9,078.19p | 9,078.19p | 8,797.25p | 9,078.19p | 9 |
| 29/07/2013 | 9,412.65p | 9,412.65p | 9,078.19p | 9,078.19p | 205 |
| 26/07/2013 | 9,412.65p | 9,412.65p | 9,269.31p | 9,412.65p | 49 |
| 25/07/2013 | 9,412.65p | 9,412.65p | 9,364.87p | 9,412.65p | 14 |
| 24/07/2013 | 9,412.65p | 9,412.65p | 8,839.29p | 9,412.65p | 68 |
| 23/07/2013 | 9,412.65p | 9,412.65p | 9,364.87p | 9,412.65p | 58 |
| 22/07/2013 | 9,412.65p | 9,412.65p | 9,364.87p | 9,412.65p | 229 |
| 19/07/2013 | 9,412.65p | 9,412.65p | 9,269.31p | 9,412.65p | 53 |
| 18/07/2013 | 9,412.65p | 9,412.65p | 9,379.21p | 9,412.65p | 92 |
| 17/07/2013 | 9,412.65p | 9,412.65p | 9,393.54p | 9,412.65p | 0 |
| 16/07/2013 | 9,412.65p | 9,412.65p | 9,393.54p | 9,412.65p | 74 |
| 15/07/2013 | 9,412.65p | 9,412.65p | 9,269.31p | 9,412.65p | 0 |
| 12/07/2013 | 9,412.65p | 9,412.65p | 9,269.31p | 9,412.65p | 136 |
| 11/07/2013 | 9,412.65p | 9,441.32p | 9,269.31p | 9,412.65p | 0 |
| 10/07/2013 | 9,412.65p | 9,441.32p | 9,269.31p | 9,412.65p | 491 |
| 09/07/2013 | 9,364.87p | 9,441.32p | 9,364.87p | 9,412.65p | 152 |
| 08/07/2013 | 9,364.87p | 9,364.87p | 9,177.58p | 9,364.87p | 3 |
| 05/07/2013 | 9,364.87p | 9,368.70p | 9,364.87p | 9,364.87p | 26 |
| 04/07/2013 | 9,364.87p | 9,364.87p | 9,288.43p | 9,364.87p | 161 |
| 03/07/2013 | 9,412.65p | 9,412.65p | 9,269.31p | 9,364.87p | 80 |
| 02/07/2013 | 9,412.65p | 9,412.65p | 9,269.31p | 9,412.65p | 94 |
| 01/07/2013 | 9,412.65p | 9,412.65p | 9,272.18p | 9,412.65p | 108 |
| 28/06/2013 | 9,555.99p | 9,555.99p | 9,269.31p | 9,412.65p | 117 |
| 27/06/2013 | 9,555.99p | 9,555.99p | 9,364.87p | 9,555.99p | 26 |
| 26/06/2013 | 9,555.99p | 9,555.99p | 9,460.43p | 9,555.99p | 41 |
| 25/06/2013 | 9,555.99p | 9,555.99p | 9,555.99p | 9,555.99p | 26 |
| 24/06/2013 | 9,555.99p | 9,594.22p | 9,555.99p | 9,555.99p | 105 |
| 21/06/2013 | 9,555.99p | 9,555.99p | 9,555.99p | 9,555.99p | 26 |
| 20/06/2013 | 9,555.99p | 9,555.99p | 9,555.99p | 9,555.99p | 74 |
| 19/06/2013 | 9,555.99p | 9,555.99p | 9,364.87p | 9,555.99p | 510 |
| 18/06/2013 | 9,651.55p | 9,651.55p | 9,460.43p | 9,555.99p | 75 |
| 17/06/2013 | 9,603.77p | 9,651.55p | 9,603.77p | 9,651.55p | 94 |
| 14/06/2013 | 9,603.77p | 9,618.11p | 9,460.43p | 9,603.77p | 287 |
| 13/06/2013 | 9,603.77p | 9,603.77p | 9,555.99p | 9,603.77p | 298 |
| 12/06/2013 | 10,177.13p | 10,177.13p | 9,555.99p | 9,603.77p | 255 |
| 11/06/2013 | 10,272.69p | 10,272.69p | 9,747.11p | 10,177.13p | 63 |
| 10/06/2013 | 10,272.69p | 10,272.69p | 10,224.91p | 10,272.69p | 0 |
| 07/06/2013 | 10,272.69p | 10,272.69p | 10,224.91p | 10,272.69p | 10 |
| 06/06/2013 | 10,272.69p | 10,320.47p | 10,224.91p | 10,272.69p | 99 |
| 05/06/2013 | 10,272.69p | 10,272.69p | 9,460.43p | 10,272.69p | 220 |
| 04/06/2013 | 10,320.47p | 10,320.47p | 10,033.79p | 10,320.47p | 66 |
| 03/06/2013 | 10,320.47p | 10,595.69p | 10,177.13p | 10,320.47p | 14 |
| 31/05/2013 | 10,320.47p | 10,511.59p | 10,033.79p | 10,320.47p | 479 |
| 30/05/2013 | 10,224.91p | 10,511.59p | 10,224.91p | 10,320.47p | 1524 |
| 29/05/2013 | 10,224.91p | 10,224.91p | 9,938.23p | 10,224.91p | 21 |
| 28/05/2013 | 10,224.91p | 10,320.47p | 9,804.93p | 10,224.91p | 68 |
| 24/05/2013 | 10,224.91p | 10,320.47p | 10,224.91p | 10,224.91p | 16 |
| 23/05/2013 | 10,033.79p | 10,320.47p | 9,938.23p | 10,224.91p | 220 |
| 22/05/2013 | 10,033.79p | 10,224.91p | 10,033.79p | 10,033.79p | 0 |
| 21/05/2013 | 10,033.79p | 10,033.79p | 9,758.58p | 10,033.79p | 21 |
| 20/05/2013 | 9,890.45p | 10,234.47p | 9,747.11p | 10,033.79p | 44 |
| 17/05/2013 | 10,033.79p | 10,033.79p | 9,460.43p | 9,890.45p | 427 |
| 16/05/2013 | 10,224.91p | 10,224.91p | 9,938.23p | 10,033.79p | 26 |
| 15/05/2013 | 10,320.47p | 10,320.47p | 9,603.77p | 10,224.91p | 173 |
| 14/05/2013 | 10,511.59p | 10,511.59p | 10,033.79p | 10,320.47p | 150 |
*Close Price adjusted for both dividends and splits