Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mercantile Ports & Logistics Limited (MPL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2014 | 3,726.84p | 3,750.73p | 3,631.28p | 3,750.73p | 626 |
| 05/12/2014 | 3,822.40p | 3,917.96p | 3,631.28p | 3,726.84p | 445 |
| 04/12/2014 | 3,822.40p | 3,822.40p | 3,726.84p | 3,822.40p | 159 |
| 03/12/2014 | 3,822.40p | 3,842.44p | 3,727.79p | 3,822.40p | 437 |
| 02/12/2014 | 3,726.84p | 3,822.40p | 3,631.28p | 3,822.40p | 1945 |
| 01/12/2014 | 3,774.62p | 4,247.64p | 3,249.04p | 3,726.84p | 2691 |
| 28/11/2014 | 3,774.62p | 3,774.62p | 3,631.28p | 3,774.62p | 1039 |
| 27/11/2014 | 3,487.94p | 3,702.95p | 3,446.46p | 3,679.06p | 1244 |
| 26/11/2014 | 3,655.17p | 3,655.17p | 3,344.60p | 3,487.94p | 2812 |
| 25/11/2014 | 3,750.73p | 3,906.97p | 3,443.98p | 3,655.17p | 4744 |
| 24/11/2014 | 4,061.30p | 4,103.82p | 3,528.65p | 3,750.73p | 1521 |
| 21/11/2014 | 4,300.20p | 4,300.20p | 4,013.52p | 4,061.30p | 563 |
| 20/11/2014 | 4,347.98p | 4,347.98p | 4,204.64p | 4,300.20p | 58 |
| 19/11/2014 | 4,443.54p | 4,443.54p | 4,204.64p | 4,443.54p | 568 |
| 18/11/2014 | 4,443.54p | 4,443.54p | 4,395.76p | 4,443.54p | 413 |
| 17/11/2014 | 4,443.54p | 4,443.54p | 4,424.43p | 4,443.54p | 350 |
| 14/11/2014 | 4,443.54p | 4,443.54p | 4,443.54p | 4,443.54p | 0 |
| 13/11/2014 | 4,431.59p | 4,443.54p | 4,431.59p | 4,443.54p | 172 |
| 12/11/2014 | 4,431.59p | 4,431.59p | 4,431.59p | 4,431.59p | 0 |
| 11/11/2014 | 4,419.65p | 4,491.32p | 4,371.87p | 4,431.59p | 1173 |
| 10/11/2014 | 4,395.76p | 4,491.32p | 4,395.76p | 4,419.65p | 396 |
| 07/11/2014 | 4,443.54p | 4,443.54p | 4,204.64p | 4,395.76p | 680 |
| 06/11/2014 | 4,443.54p | 4,461.69p | 4,400.54p | 4,443.54p | 290 |
| 05/11/2014 | 4,443.54p | 4,461.69p | 4,443.54p | 4,443.54p | 262 |
| 04/11/2014 | 4,443.54p | 4,443.54p | 4,395.76p | 4,443.54p | 207 |
| 03/11/2014 | 4,634.66p | 4,634.66p | 4,395.76p | 4,443.54p | 525 |
| 31/10/2014 | 4,634.66p | 4,674.79p | 4,577.70p | 4,634.66p | 664 |
| 30/10/2014 | 4,610.77p | 4,674.79p | 4,610.77p | 4,634.66p | 334 |
| 29/10/2014 | 4,610.77p | 4,670.97p | 4,610.77p | 4,610.77p | 126 |
| 28/10/2014 | 4,491.32p | 4,681.48p | 4,491.32p | 4,610.77p | 4004 |
| 27/10/2014 | 4,300.20p | 4,577.32p | 4,204.64p | 4,491.32p | 2181 |
| 24/10/2014 | 4,336.03p | 4,347.02p | 4,223.75p | 4,300.20p | 164 |
| 23/10/2014 | 4,336.03p | 4,371.87p | 4,336.03p | 4,336.03p | 22 |
| 22/10/2014 | 4,336.03p | 4,371.87p | 4,281.09p | 4,336.03p | 374 |
| 21/10/2014 | 4,288.25p | 4,296.61p | 4,288.25p | 4,288.25p | 52 |
| 20/10/2014 | 4,288.25p | 4,288.25p | 4,288.25p | 4,288.25p | 0 |
| 17/10/2014 | 4,276.31p | 4,300.20p | 4,276.31p | 4,288.25p | 285 |
| 16/10/2014 | 4,347.98p | 4,347.98p | 4,109.08p | 4,276.31p | 2010 |
| 15/10/2014 | 4,562.99p | 4,562.99p | 4,347.98p | 4,347.98p | 246 |
| 14/10/2014 | 4,562.99p | 4,562.99p | 4,443.54p | 4,562.99p | 204 |
| 13/10/2014 | 4,634.66p | 4,634.66p | 4,395.76p | 4,634.66p | 287 |
| 10/10/2014 | 4,825.78p | 4,825.78p | 4,586.88p | 4,634.66p | 584 |
| 09/10/2014 | 4,825.78p | 4,825.78p | 4,825.78p | 4,825.78p | 0 |
| 08/10/2014 | 4,825.78p | 4,825.78p | 4,778.00p | 4,825.78p | 307 |
| 07/10/2014 | 4,825.78p | 4,844.89p | 4,787.55p | 4,825.78p | 73 |
| 06/10/2014 | 4,825.78p | 4,847.76p | 4,792.33p | 4,825.78p | 103 |
| 03/10/2014 | 4,825.78p | 4,825.78p | 4,825.78p | 4,825.78p | 0 |
| 02/10/2014 | 4,825.78p | 4,849.67p | 4,778.00p | 4,825.78p | 58 |
| 01/10/2014 | 4,825.78p | 5,040.79p | 4,778.00p | 4,825.78p | 902 |
| 30/09/2014 | 5,040.79p | 5,053.21p | 5,021.67p | 5,040.79p | 43 |
| 29/09/2014 | 5,040.79p | 5,064.68p | 4,969.00p | 5,040.79p | 413 |
| 26/09/2014 | 5,016.90p | 5,059.90p | 4,787.55p | 4,957.17p | 1598 |
| 25/09/2014 | 5,112.46p | 5,160.24p | 4,873.56p | 5,016.90p | 876 |
| 24/09/2014 | 5,470.81p | 5,494.70p | 5,255.80p | 5,351.36p | 1317 |
| 23/09/2014 | 5,685.82p | 5,685.82p | 5,064.68p | 5,470.81p | 1357 |
| 22/09/2014 | 5,685.82p | 5,685.82p | 5,542.48p | 5,685.82p | 18 |
| 19/09/2014 | 5,709.71p | 5,709.71p | 5,590.26p | 5,685.82p | 107 |
| 18/09/2014 | 5,709.71p | 5,709.71p | 5,590.26p | 5,709.71p | 94 |
| 17/09/2014 | 5,829.16p | 5,829.16p | 5,638.04p | 5,781.38p | 458 |
| 16/09/2014 | 5,829.16p | 5,829.16p | 5,542.48p | 5,829.16p | 157 |
| 15/09/2014 | 5,948.61p | 6,068.06p | 5,733.60p | 5,829.16p | 2632 |
| 12/09/2014 | 5,638.04p | 5,810.04p | 5,638.04p | 5,805.27p | 2354 |
| 11/09/2014 | 5,709.71p | 5,733.60p | 5,380.02p | 5,638.04p | 2563 |
| 10/09/2014 | 6,545.86p | 6,689.20p | 5,561.59p | 5,709.71p | 6494 |
| 09/09/2014 | 7,358.12p | 7,358.12p | 6,545.86p | 6,545.86p | 46 |
| 08/09/2014 | 7,358.12p | 7,358.12p | 7,327.54p | 7,358.12p | 108 |
| 05/09/2014 | 7,358.12p | 7,358.12p | 7,167.00p | 7,358.12p | 391 |
| 04/09/2014 | 7,358.12p | 7,358.12p | 7,338.05p | 7,358.12p | 6 |
| 03/09/2014 | 7,358.12p | 7,358.12p | 7,178.94p | 7,358.12p | 1 |
| 02/09/2014 | 7,358.12p | 7,358.12p | 7,178.94p | 7,358.12p | 52 |
| 01/09/2014 | 7,358.12p | 7,549.24p | 7,167.00p | 7,358.12p | 464 |
| 29/08/2014 | 7,358.12p | 7,358.12p | 7,338.05p | 7,358.12p | 133 |
| 28/08/2014 | 7,358.12p | 7,358.12p | 7,178.46p | 7,358.12p | 25 |
| 27/08/2014 | 7,358.12p | 7,358.12p | 7,167.00p | 7,358.12p | 166 |
| 26/08/2014 | 7,310.33p | 7,358.12p | 7,119.22p | 7,358.12p | 1045 |
| 22/08/2014 | 7,310.33p | 7,310.33p | 7,071.44p | 7,310.33p | 158 |
| 21/08/2014 | 7,310.33p | 7,405.90p | 7,286.44p | 7,310.33p | 129 |
| 20/08/2014 | 7,023.66p | 7,358.12p | 7,023.66p | 7,262.55p | 2645 |
| 19/08/2014 | 6,784.76p | 7,136.42p | 6,689.20p | 7,023.66p | 288 |
| 18/08/2014 | 6,784.76p | 6,784.76p | 6,689.20p | 6,784.76p | 17 |
| 15/08/2014 | 6,784.76p | 6,784.76p | 6,689.20p | 6,784.76p | 63 |
| 14/08/2014 | 6,736.98p | 6,863.11p | 6,593.64p | 6,784.76p | 423 |
| 13/08/2014 | 6,450.30p | 6,845.91p | 6,413.98p | 6,736.98p | 483 |
| 12/08/2014 | 6,402.52p | 6,689.20p | 6,222.86p | 6,450.30p | 534 |
| 11/08/2014 | 6,354.74p | 6,440.74p | 6,220.95p | 6,354.74p | 114 |
| 08/08/2014 | 6,354.74p | 6,440.74p | 6,211.40p | 6,354.74p | 209 |
| 07/08/2014 | 6,641.42p | 6,641.42p | 6,211.40p | 6,354.74p | 291 |
| 06/08/2014 | 6,641.42p | 6,784.76p | 6,593.64p | 6,641.42p | 608 |
| 05/08/2014 | 6,641.42p | 6,641.42p | 6,450.30p | 6,641.42p | 0 |
| 04/08/2014 | 6,450.30p | 6,641.42p | 6,450.30p | 6,641.42p | 330 |
| 01/08/2014 | 6,450.30p | 6,520.53p | 6,312.69p | 6,450.30p | 245 |
| 31/07/2014 | 6,593.64p | 6,593.64p | 6,306.96p | 6,450.30p | 101 |
| 30/07/2014 | 6,593.64p | 6,593.64p | 6,410.16p | 6,593.64p | 0 |
| 29/07/2014 | 6,593.64p | 6,593.64p | 6,410.16p | 6,593.64p | 0 |
| 28/07/2014 | 6,593.64p | 6,593.64p | 6,410.16p | 6,593.64p | 10 |
| 25/07/2014 | 6,593.64p | 6,708.31p | 6,593.64p | 6,593.64p | 45 |
| 24/07/2014 | 6,593.64p | 6,708.31p | 6,410.16p | 6,593.64p | 55 |
| 23/07/2014 | 6,545.86p | 6,708.31p | 6,545.86p | 6,593.64p | 132 |
| 22/07/2014 | 6,498.08p | 6,593.64p | 6,498.08p | 6,545.86p | 207 |
| 21/07/2014 | 6,498.08p | 6,689.20p | 6,306.96p | 6,498.08p | 388 |
| 18/07/2014 | 6,498.08p | 6,572.61p | 6,498.08p | 6,498.08p | 62 |
| 17/07/2014 | 6,832.54p | 6,832.54p | 6,306.96p | 6,498.08p | 460 |
| 16/07/2014 | 6,880.32p | 6,899.43p | 6,689.20p | 6,832.54p | 31 |
| 15/07/2014 | 6,880.32p | 7,071.44p | 6,880.32p | 6,880.32p | 362 |
| 14/07/2014 | 6,928.10p | 7,071.44p | 6,689.20p | 6,880.32p | 383 |
| 11/07/2014 | 6,975.88p | 7,138.33p | 6,784.76p | 6,928.10p | 488 |
| 10/07/2014 | 7,119.22p | 7,119.22p | 6,880.32p | 6,975.88p | 103 |
| 09/07/2014 | 7,119.22p | 7,358.12p | 7,119.22p | 7,119.22p | 7 |
| 08/07/2014 | 7,262.55p | 7,262.55p | 6,880.32p | 7,119.22p | 178 |
| 07/07/2014 | 7,262.55p | 7,377.23p | 7,095.33p | 7,262.55p | 0 |
| 04/07/2014 | 7,310.33p | 7,377.23p | 7,095.33p | 7,262.55p | 109 |
| 03/07/2014 | 7,310.33p | 7,310.33p | 7,076.21p | 7,310.33p | 10 |
| 02/07/2014 | 7,310.33p | 7,310.33p | 7,167.00p | 7,310.33p | 21 |
| 01/07/2014 | 7,310.33p | 7,310.33p | 7,071.44p | 7,310.33p | 94 |
| 30/06/2014 | 7,358.12p | 7,358.12p | 7,071.44p | 7,310.33p | 131 |
| 27/06/2014 | 7,358.12p | 7,358.12p | 7,170.82p | 7,358.12p | 13 |
| 26/06/2014 | 7,358.12p | 7,549.24p | 7,167.00p | 7,358.12p | 378 |
| 25/06/2014 | 7,358.12p | 7,358.12p | 7,172.73p | 7,358.12p | 4 |
| 24/06/2014 | 7,310.33p | 7,430.74p | 7,071.44p | 7,358.12p | 0 |
| 23/06/2014 | 7,071.44p | 7,430.74p | 7,071.44p | 7,405.90p | 355 |
| 20/06/2014 | 7,023.66p | 7,262.55p | 7,023.66p | 7,071.44p | 302 |
| 19/06/2014 | 6,975.88p | 7,167.00p | 6,880.32p | 7,023.66p | 685 |
| 18/06/2014 | 6,975.88p | 7,071.44p | 6,784.76p | 6,975.88p | 81 |
| 17/06/2014 | 7,023.66p | 7,023.66p | 6,784.76p | 6,975.88p | 199 |
| 16/06/2014 | 6,975.88p | 7,023.66p | 6,956.76p | 7,023.66p | 171 |
| 13/06/2014 | 7,023.66p | 7,023.66p | 6,689.20p | 6,975.88p | 217 |
| 12/06/2014 | 7,310.33p | 7,310.33p | 6,832.54p | 7,023.66p | 297 |
| 11/06/2014 | 7,453.68p | 7,501.46p | 7,167.00p | 7,310.33p | 323 |
| 10/06/2014 | 7,453.68p | 7,501.46p | 7,327.54p | 7,453.68p | 21 |
| 09/06/2014 | 7,453.68p | 7,501.46p | 7,310.33p | 7,453.68p | 48 |
| 06/06/2014 | 7,453.68p | 7,549.24p | 7,262.55p | 7,453.68p | 655 |
| 05/06/2014 | 7,501.46p | 7,573.13p | 7,358.12p | 7,501.46p | 1417 |
| 04/06/2014 | 7,501.46p | 7,549.24p | 7,358.12p | 7,501.46p | 328 |
| 03/06/2014 | 7,644.80p | 7,644.80p | 7,453.68p | 7,501.46p | 444 |
| 02/06/2014 | 7,644.80p | 7,644.80p | 7,453.68p | 7,644.80p | 64 |
| 30/05/2014 | 7,644.80p | 7,816.80p | 7,453.68p | 7,644.80p | 1059 |
| 29/05/2014 | 7,549.24p | 7,835.91p | 7,453.68p | 7,644.80p | 1067 |
| 28/05/2014 | 7,405.90p | 7,644.80p | 7,367.67p | 7,549.24p | 1505 |
| 27/05/2014 | 7,453.68p | 7,549.24p | 7,262.55p | 7,405.90p | 361 |
| 23/05/2014 | 7,453.68p | 7,453.68p | 7,358.12p | 7,453.68p | 108 |
| 22/05/2014 | 7,453.68p | 7,453.68p | 7,358.12p | 7,453.68p | 141 |
| 21/05/2014 | 7,405.90p | 7,511.01p | 7,382.01p | 7,453.68p | 2127 |
| 20/05/2014 | 7,358.12p | 7,476.04p | 7,358.12p | 7,405.90p | 2494 |
| 19/05/2014 | 7,119.22p | 7,434.56p | 7,119.22p | 7,358.12p | 4209 |
| 16/05/2014 | 7,023.66p | 7,262.55p | 6,991.17p | 7,119.22p | 1071 |
| 15/05/2014 | 7,119.22p | 7,119.22p | 6,880.32p | 7,023.66p | 73 |
| 14/05/2014 | 6,999.77p | 7,205.22p | 6,975.88p | 7,119.22p | 127 |
| 13/05/2014 | 6,784.76p | 6,999.77p | 6,689.20p | 6,999.77p | 394 |
| 12/05/2014 | 6,784.76p | 6,975.88p | 6,784.76p | 6,784.76p | 293 |
| 09/05/2014 | 6,832.54p | 6,880.32p | 6,784.76p | 6,784.76p | 51 |
| 08/05/2014 | 6,832.54p | 6,832.54p | 6,593.64p | 6,832.54p | 73 |
| 07/05/2014 | 6,880.32p | 6,880.32p | 6,423.01p | 6,832.54p | 126 |
| 06/05/2014 | 7,023.66p | 7,167.00p | 6,698.75p | 6,880.32p | 237 |
| 02/05/2014 | 7,023.66p | 7,023.66p | 6,880.32p | 7,023.66p | 73 |
| 01/05/2014 | 7,167.00p | 7,167.00p | 6,582.71p | 7,023.66p | 536 |
| 30/04/2014 | 7,214.78p | 7,262.55p | 7,084.81p | 7,167.00p | 275 |
| 29/04/2014 | 7,119.22p | 7,233.89p | 7,119.22p | 7,214.78p | 155 |
| 28/04/2014 | 7,119.22p | 7,190.89p | 7,119.22p | 7,119.22p | 42 |
| 25/04/2014 | 7,119.22p | 7,190.89p | 6,995.94p | 7,119.22p | 0 |
| 24/04/2014 | 7,119.22p | 7,190.89p | 6,995.94p | 7,119.22p | 15 |
| 23/04/2014 | 7,119.22p | 7,167.00p | 6,975.88p | 7,119.22p | 42 |
| 22/04/2014 | 7,167.00p | 7,167.00p | 7,071.44p | 7,167.00p | 68 |
| 17/04/2014 | 7,214.78p | 7,248.22p | 7,167.00p | 7,167.00p | 163 |
| 16/04/2014 | 7,214.78p | 7,243.44p | 7,167.00p | 7,214.78p | 121 |
| 15/04/2014 | 7,071.44p | 7,262.55p | 7,071.44p | 7,167.00p | 593 |
| 14/04/2014 | 7,358.12p | 7,453.68p | 6,975.88p | 7,071.44p | 361 |
| 11/04/2014 | 7,453.68p | 7,453.68p | 7,167.00p | 7,358.12p | 227 |
| 10/04/2014 | 7,453.68p | 7,453.68p | 7,262.55p | 7,453.68p | 79 |
| 09/04/2014 | 7,453.68p | 7,453.68p | 7,369.58p | 7,453.68p | 10 |
| 08/04/2014 | 7,023.66p | 7,833.05p | 7,023.66p | 7,453.68p | 2582 |
| 07/04/2014 | 6,736.98p | 7,109.66p | 6,607.97p | 7,023.66p | 256 |
| 04/04/2014 | 6,402.52p | 6,865.98p | 6,306.96p | 6,736.98p | 1279 |
| 03/04/2014 | 6,593.64p | 6,593.64p | 6,211.40p | 6,402.52p | 1027 |
| 02/04/2014 | 6,593.64p | 6,689.20p | 6,545.86p | 6,593.64p | 653 |
| 01/04/2014 | 7,023.66p | 7,023.66p | 6,498.77p | 6,593.64p | 478 |
| 31/03/2014 | 6,975.88p | 7,023.66p | 6,784.76p | 7,023.66p | 152 |
| 28/03/2014 | 6,928.10p | 7,167.00p | 6,928.10p | 6,975.88p | 181 |
| 27/03/2014 | 6,832.54p | 6,975.88p | 6,689.20p | 6,928.10p | 428 |
| 26/03/2014 | 7,310.33p | 7,310.33p | 6,593.64p | 6,832.54p | 696 |
| 25/03/2014 | 7,310.33p | 7,358.12p | 7,262.55p | 7,310.33p | 103 |
| 24/03/2014 | 7,549.24p | 7,620.91p | 7,167.00p | 7,310.33p | 191 |
| 21/03/2014 | 7,597.02p | 7,597.02p | 7,314.00p | 7,549.24p | 73 |
| 20/03/2014 | 7,835.91p | 7,835.91p | 7,549.24p | 7,597.02p | 220 |
| 19/03/2014 | 7,835.91p | 7,835.91p | 7,167.00p | 7,835.91p | 381 |
| 18/03/2014 | 7,835.91p | 7,835.91p | 7,816.80p | 7,835.91p | 17 |
| 17/03/2014 | 7,835.91p | 7,835.91p | 7,835.91p | 7,835.91p | 24 |
| 14/03/2014 | 8,265.93p | 8,283.14p | 7,644.80p | 7,835.91p | 390 |
| 13/03/2014 | 8,265.93p | 8,334.74p | 8,122.60p | 8,265.93p | 725 |
| 12/03/2014 | 8,265.93p | 8,600.39p | 8,122.60p | 8,265.93p | 2183 |
| 11/03/2014 | 8,027.03p | 8,504.83p | 8,027.03p | 8,265.93p | 1850 |
| 10/03/2014 | 7,883.69p | 8,316.42p | 7,549.24p | 8,027.03p | 3111 |
| 07/03/2014 | 7,979.25p | 8,122.60p | 7,310.33p | 7,883.69p | 1071 |
| 06/03/2014 | 7,358.12p | 8,122.60p | 7,170.82p | 7,931.47p | 3480 |
| 05/03/2014 | 7,453.68p | 8,003.14p | 7,071.44p | 7,358.12p | 903 |
| 04/03/2014 | 6,928.10p | 7,644.80p | 6,856.43p | 7,453.68p | 1439 |
| 03/03/2014 | 6,928.10p | 7,167.00p | 6,693.97p | 6,928.10p | 739 |
| 28/02/2014 | 6,928.10p | 7,071.44p | 6,699.71p | 6,928.10p | 463 |
| 27/02/2014 | 7,358.12p | 7,453.68p | 6,689.20p | 6,928.10p | 4542 |
| 26/02/2014 | 7,405.90p | 7,644.80p | 7,167.00p | 7,358.12p | 742 |
| 25/02/2014 | 7,692.58p | 7,735.58p | 7,167.00p | 7,405.90p | 1046 |
*Close Price adjusted for both dividends and splits