Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
Mercantile Ports & Logistics Limited (MPL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/07/2025 | 1.65p | 1.80p | 1.21p | 1.40p | 1381398 |
| 11/07/2025 | 0.98p | 1.80p | 0.95p | 1.65p | 4008692 |
| 10/07/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 09/07/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 1927389 |
| 08/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 314745 |
| 07/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 64188 |
| 04/07/2025 | 0.98p | 0.98p | 0.93p | 0.93p | 2367 |
| 03/07/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 600 |
| 02/07/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 3300 |
| 01/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 148141 |
| 30/06/2025 | 0.88p | 1.00p | 0.88p | 0.98p | 723730 |
| 27/06/2025 | 0.93p | 0.93p | 0.90p | 0.93p | 20158 |
| 26/06/2025 | 0.93p | 0.93p | 0.91p | 0.93p | 0 |
| 25/06/2025 | 0.98p | 0.98p | 0.90p | 0.93p | 269670 |
| 24/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 23/06/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 120 |
| 20/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 19/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 18/06/2025 | 0.98p | 0.98p | 0.93p | 0.98p | 81051 |
| 17/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 50011 |
| 16/06/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 27801 |
| 13/06/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 12/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 79140 |
| 11/06/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 109679 |
| 10/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1489 |
| 09/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1893 |
| 06/06/2025 | 0.98p | 0.98p | 0.96p | 0.98p | 10204 |
| 05/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 500 |
| 04/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1587 |
| 03/06/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 662 |
| 02/06/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 102 |
| 30/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 9082 |
| 29/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 15306 |
| 28/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 27/05/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 20 |
| 23/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 22/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 21/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 20/05/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 121796 |
| 19/05/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 200 |
| 16/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 15/05/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 100 |
| 14/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 13/05/2025 | 0.98p | 1.00p | 0.93p | 0.98p | 4159 |
| 12/05/2025 | 0.98p | 0.98p | 0.91p | 0.98p | 98904 |
| 09/05/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 17218 |
| 08/05/2025 | 0.98p | 0.98p | 0.91p | 0.98p | 140542 |
| 07/05/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 23357 |
| 06/05/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 3640 |
| 02/05/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 96727 |
| 01/05/2025 | 0.98p | 1.00p | 0.96p | 0.98p | 6514 |
| 30/04/2025 | 0.98p | 1.00p | 0.98p | 0.98p | 200 |
| 29/04/2025 | 0.98p | 0.98p | 0.96p | 0.98p | 103000 |
| 28/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 2173 |
| 25/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 24/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 100 |
| 23/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 831 |
| 22/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 1884 |
| 17/04/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 16/04/2025 | 0.98p | 0.98p | 0.93p | 0.98p | 301 |
| 15/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 50168 |
| 14/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 50000 |
| 11/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 108817 |
| 10/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 50000 |
| 09/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 11442 |
| 08/04/2025 | 0.98p | 1.00p | 0.91p | 0.98p | 212904 |
| 07/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 160714 |
| 04/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 33333 |
| 03/04/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 110501 |
| 02/04/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 59 |
| 01/04/2025 | 0.98p | 0.98p | 0.94p | 0.98p | 85447 |
| 31/03/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 5694 |
| 28/03/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 6641 |
| 27/03/2025 | 0.98p | 0.98p | 0.98p | 0.98p | 0 |
| 26/03/2025 | 0.98p | 0.98p | 0.95p | 0.98p | 394714 |
| 25/03/2025 | 1.03p | 0.98p | 0.98p | 0.98p | 0 |
| 24/03/2025 | 1.03p | 1.10p | 0.98p | 0.98p | 120086 |
| 21/03/2025 | 1.03p | 1.05p | 0.91p | 1.03p | 300953 |
| 20/03/2025 | 1.00p | 1.10p | 0.92p | 1.03p | 188431 |
| 19/03/2025 | 1.00p | 1.00p | 0.96p | 1.00p | 0 |
| 18/03/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 571 |
| 17/03/2025 | 1.05p | 1.09p | 0.96p | 1.00p | 616799 |
| 14/03/2025 | 1.05p | 1.05p | 1.02p | 1.05p | 98915 |
| 13/03/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 3219 |
| 12/03/2025 | 1.10p | 1.10p | 1.00p | 1.05p | 269340 |
| 11/03/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 2000 |
| 10/03/2025 | 1.10p | 1.15p | 1.05p | 1.10p | 571437 |
| 07/03/2025 | 1.10p | 1.10p | 1.05p | 1.10p | 64000 |
| 06/03/2025 | 1.10p | 1.12p | 1.00p | 1.10p | 1262225 |
| 05/03/2025 | 1.10p | 1.12p | 1.05p | 1.10p | 181539 |
| 04/03/2025 | 1.08p | 1.10p | 1.02p | 1.10p | 410052 |
| 03/03/2025 | 1.15p | 1.20p | 1.00p | 1.08p | 1918512 |
| 28/02/2025 | 1.20p | 1.40p | 1.10p | 1.15p | 1832613 |
| 27/02/2025 | 0.93p | 1.49p | 0.93p | 1.30p | 16151355 |
| 26/02/2025 | 0.95p | 0.97p | 0.95p | 0.97p | 255000 |
| 25/02/2025 | 1.03p | 1.07p | 0.90p | 0.95p | 3322438 |
| 24/02/2025 | 1.05p | 1.05p | 1.00p | 1.03p | 1626 |
| 21/02/2025 | 1.05p | 1.07p | 1.05p | 1.05p | 13000 |
| 20/02/2025 | 1.05p | 1.05p | 1.04p | 1.05p | 0 |
| 19/02/2025 | 1.05p | 1.08p | 1.01p | 1.05p | 90003 |
| 18/02/2025 | 1.05p | 1.08p | 1.05p | 1.05p | 70 |
| 17/02/2025 | 1.05p | 1.08p | 1.05p | 1.05p | 18813 |
| 14/02/2025 | 1.05p | 1.05p | 1.03p | 1.05p | 0 |
| 13/02/2025 | 1.08p | 1.10p | 1.00p | 1.05p | 631670 |
| 12/02/2025 | 1.08p | 1.15p | 1.08p | 1.08p | 11505 |
| 11/02/2025 | 1.08p | 1.15p | 1.08p | 1.08p | 8 |
| 10/02/2025 | 1.08p | 1.08p | 1.00p | 1.08p | 46128 |
| 07/02/2025 | 1.08p | 1.08p | 1.04p | 1.08p | 0 |
| 06/02/2025 | 1.05p | 1.15p | 1.05p | 1.08p | 250103 |
| 05/02/2025 | 1.15p | 1.16p | 1.01p | 1.07p | 717382 |
| 04/02/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 03/02/2025 | 1.18p | 1.19p | 1.00p | 1.18p | 453546 |
| 31/01/2025 | 1.18p | 1.18p | 1.12p | 1.18p | 5000 |
| 30/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 29/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 28/01/2025 | 1.18p | 1.18p | 1.11p | 1.18p | 5555 |
| 27/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 24/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 22/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 21/01/2025 | 1.18p | 1.20p | 1.10p | 1.18p | 5161 |
| 20/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 17/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 16/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 15/01/2025 | 1.18p | 1.25p | 1.18p | 1.18p | 2741 |
| 14/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 10/01/2025 | 1.18p | 1.20p | 1.11p | 1.18p | 16768 |
| 09/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 08/01/2025 | 1.18p | 1.18p | 1.11p | 1.18p | 1582 |
| 07/01/2025 | 1.18p | 1.25p | 1.10p | 1.18p | 503 |
| 06/01/2025 | 1.18p | 1.20p | 1.18p | 1.18p | 6142 |
| 03/01/2025 | 1.18p | 1.18p | 1.10p | 1.18p | 990 |
| 02/01/2025 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 31/12/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 752 |
| 30/12/2024 | 1.18p | 1.18p | 1.16p | 1.16p | 8794 |
| 27/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 24/12/2024 | 1.18p | 1.25p | 1.10p | 1.18p | 3731396 |
| 23/12/2024 | 1.18p | 1.22p | 1.18p | 1.18p | 1504 |
| 20/12/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 114565 |
| 19/12/2024 | 1.18p | 1.18p | 1.12p | 1.18p | 12500 |
| 18/12/2024 | 1.18p | 1.18p | 1.10p | 1.18p | 384 |
| 17/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 16/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 13/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 12/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 11/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 10/12/2024 | 1.18p | 1.20p | 1.12p | 1.20p | 77533 |
| 09/12/2024 | 1.18p | 1.25p | 1.18p | 1.18p | 44 |
| 06/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 05/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 04/12/2024 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 03/12/2024 | 1.18p | 1.24p | 1.18p | 1.18p | 39444 |
| 02/12/2024 | 1.20p | 1.20p | 1.17p | 1.18p | 0 |
| 29/11/2024 | 1.30p | 1.30p | 1.10p | 1.20p | 1532 |
| 28/11/2024 | 1.23p | 1.24p | 1.20p | 1.23p | 2862585 |
| 27/11/2024 | 1.23p | 1.25p | 1.20p | 1.23p | 31313 |
| 26/11/2024 | 1.25p | 1.30p | 1.15p | 1.23p | 321679 |
| 25/11/2024 | 1.35p | 1.35p | 1.10p | 1.25p | 254023 |
| 22/11/2024 | 1.35p | 1.43p | 1.35p | 1.35p | 0 |
| 21/11/2024 | 1.35p | 1.35p | 1.20p | 1.35p | 12 |
| 20/11/2024 | 1.35p | 1.42p | 1.20p | 1.35p | 107 |
| 19/11/2024 | 1.35p | 1.42p | 1.20p | 1.35p | 207 |
| 18/11/2024 | 1.35p | 1.43p | 1.35p | 1.35p | 0 |
| 15/11/2024 | 1.35p | 1.43p | 1.20p | 1.35p | 1428 |
| 14/11/2024 | 1.35p | 1.42p | 1.35p | 1.35p | 289 |
| 13/11/2024 | 1.35p | 1.42p | 1.35p | 1.35p | 211 |
| 12/11/2024 | 1.35p | 1.36p | 1.20p | 1.35p | 7624 |
| 11/11/2024 | 1.35p | 1.42p | 1.20p | 1.20p | 11127 |
| 08/11/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 829 |
| 07/11/2024 | 1.35p | 1.42p | 1.20p | 1.35p | 4657 |
| 06/11/2024 | 1.35p | 1.42p | 1.20p | 1.35p | 42036 |
| 05/11/2024 | 1.35p | 1.42p | 1.31p | 1.35p | 10341 |
| 04/11/2024 | 1.35p | 1.42p | 1.35p | 1.35p | 352 |
| 01/11/2024 | 1.28p | 1.40p | 1.20p | 1.35p | 21072 |
| 31/10/2024 | 1.28p | 1.40p | 1.15p | 1.28p | 93492 |
| 30/10/2024 | 1.28p | 1.40p | 1.15p | 1.39p | 14166 |
| 29/10/2024 | 1.28p | 1.37p | 1.28p | 1.28p | 4244 |
| 28/10/2024 | 1.28p | 1.30p | 1.15p | 1.28p | 666870 |
| 25/10/2024 | 1.28p | 1.30p | 1.28p | 1.28p | 350 |
| 24/10/2024 | 1.28p | 1.30p | 1.28p | 1.28p | 100 |
| 23/10/2024 | 1.28p | 1.30p | 1.28p | 1.28p | 300 |
| 22/10/2024 | 1.28p | 1.30p | 1.28p | 1.28p | 750 |
| 21/10/2024 | 1.28p | 1.40p | 1.12p | 1.28p | 130342 |
| 18/10/2024 | 1.28p | 1.31p | 1.15p | 1.28p | 62619 |
| 17/10/2024 | 1.28p | 1.28p | 1.15p | 1.28p | 1503 |
| 16/10/2024 | 1.28p | 1.28p | 1.15p | 1.28p | 21282 |
| 15/10/2024 | 1.28p | 1.40p | 1.15p | 1.28p | 15428 |
| 14/10/2024 | 1.28p | 1.28p | 1.15p | 1.28p | 16873 |
| 11/10/2024 | 1.28p | 1.40p | 1.15p | 1.28p | 21699 |
| 10/10/2024 | 1.33p | 1.50p | 1.15p | 1.28p | 294121 |
| 09/10/2024 | 1.33p | 1.41p | 1.33p | 1.33p | 0 |
| 08/10/2024 | 1.33p | 1.33p | 1.15p | 1.33p | 25357 |
| 07/10/2024 | 1.33p | 1.50p | 1.15p | 1.33p | 37187 |
| 04/10/2024 | 1.28p | 1.33p | 1.15p | 1.33p | 75008 |
| 03/10/2024 | 1.20p | 1.40p | 1.13p | 1.28p | 2194115 |
| 02/10/2024 | 1.25p | 1.30p | 1.13p | 1.20p | 43474 |
| 01/10/2024 | 1.35p | 1.40p | 1.10p | 1.25p | 334798 |
| 30/09/2024 | 1.60p | 1.70p | 1.10p | 1.40p | 272909 |
| 27/09/2024 | 1.95p | 2.00p | 1.95p | 1.95p | 0 |
*Close Price adjusted for both dividends and splits