Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Mercantile Ports & Logistics Limited (MPL) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2015 | 3,774.62p | 3,803.29p | 3,631.28p | 3,774.62p | 1508 |
| 23/09/2015 | 3,774.62p | 3,774.62p | 3,774.62p | 3,774.62p | 0 |
| 22/09/2015 | 3,798.51p | 3,798.51p | 3,679.06p | 3,774.62p | 78 |
| 21/09/2015 | 3,798.51p | 3,798.51p | 3,798.51p | 3,798.51p | 0 |
| 18/09/2015 | 3,798.51p | 3,798.51p | 3,798.51p | 3,798.51p | 0 |
| 17/09/2015 | 3,822.40p | 3,822.40p | 3,726.84p | 3,798.51p | 52 |
| 16/09/2015 | 3,846.29p | 3,846.29p | 3,774.62p | 3,822.40p | 167 |
| 15/09/2015 | 3,846.29p | 3,846.29p | 3,846.29p | 3,846.29p | 0 |
| 14/09/2015 | 3,679.06p | 3,917.95p | 3,679.06p | 3,846.29p | 2285 |
| 11/09/2015 | 3,583.50p | 3,583.50p | 3,445.89p | 3,583.50p | 156 |
| 10/09/2015 | 3,583.50p | 3,583.50p | 3,583.50p | 3,583.50p | 0 |
| 09/09/2015 | 3,679.06p | 3,679.06p | 3,535.72p | 3,583.50p | 84 |
| 08/09/2015 | 3,679.06p | 3,679.06p | 3,535.72p | 3,679.06p | 21 |
| 07/09/2015 | 3,679.06p | 3,713.46p | 3,535.72p | 3,679.06p | 115 |
| 04/09/2015 | 3,679.06p | 3,679.06p | 3,535.73p | 3,679.06p | 105 |
| 03/09/2015 | 3,726.84p | 3,726.84p | 3,535.72p | 3,679.06p | 192 |
| 02/09/2015 | 3,726.84p | 3,749.77p | 3,726.84p | 3,726.84p | 105 |
| 01/09/2015 | 3,679.06p | 3,774.62p | 3,679.06p | 3,726.84p | 171 |
| 28/08/2015 | 3,631.28p | 3,808.05p | 3,631.28p | 3,679.06p | 501 |
| 27/08/2015 | 3,583.50p | 3,679.06p | 3,487.94p | 3,631.28p | 1335 |
| 26/08/2015 | 3,583.50p | 3,683.54p | 3,440.17p | 3,583.50p | 666 |
| 25/08/2015 | 3,583.50p | 3,583.50p | 3,440.16p | 3,583.50p | 31 |
| 24/08/2015 | 3,679.06p | 3,679.06p | 3,440.16p | 3,583.50p | 210 |
| 21/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 20/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 19/08/2015 | 3,344.60p | 3,679.06p | 3,344.60p | 3,679.06p | 1909 |
| 18/08/2015 | 3,679.06p | 3,679.06p | 3,153.48p | 3,296.82p | 1453 |
| 17/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 14/08/2015 | 3,679.06p | 3,679.06p | 3,535.72p | 3,679.06p | 48 |
| 13/08/2015 | 3,679.06p | 3,679.06p | 3,583.50p | 3,679.06p | 42 |
| 12/08/2015 | 3,679.06p | 3,679.06p | 3,679.06p | 3,679.06p | 0 |
| 11/08/2015 | 3,726.84p | 3,736.39p | 3,535.72p | 3,679.06p | 123 |
| 10/08/2015 | 3,726.84p | 3,784.17p | 3,726.84p | 3,726.84p | 26 |
| 07/08/2015 | 3,726.84p | 3,726.84p | 3,726.84p | 3,726.84p | 0 |
| 06/08/2015 | 3,870.18p | 3,870.18p | 3,535.72p | 3,726.84p | 247 |
| 05/08/2015 | 4,037.41p | 4,037.41p | 3,726.84p | 3,870.18p | 319 |
| 04/08/2015 | 4,037.41p | 4,109.08p | 4,037.41p | 4,037.41p | 523 |
| 03/08/2015 | 4,037.41p | 4,037.41p | 3,917.96p | 4,037.41p | 293 |
| 31/07/2015 | 4,037.41p | 4,109.08p | 4,037.41p | 4,037.41p | 0 |
| 30/07/2015 | 3,774.62p | 4,144.91p | 3,774.62p | 4,109.08p | 558 |
| 29/07/2015 | 3,679.06p | 4,156.86p | 3,637.01p | 3,774.62p | 1576 |
| 28/07/2015 | 3,679.06p | 3,679.06p | 3,631.28p | 3,679.06p | 31 |
| 27/07/2015 | 3,679.06p | 3,702.95p | 3,679.06p | 3,679.06p | 44 |
| 24/07/2015 | 3,679.06p | 3,726.84p | 3,631.28p | 3,679.06p | 556 |
| 23/07/2015 | 3,774.62p | 3,774.62p | 3,631.28p | 3,679.06p | 194 |
| 22/07/2015 | 3,941.85p | 3,941.85p | 3,631.28p | 3,774.62p | 314 |
| 21/07/2015 | 4,061.30p | 4,081.36p | 3,917.96p | 3,941.85p | 57 |
| 20/07/2015 | 4,013.52p | 4,061.30p | 4,013.52p | 4,061.30p | 10 |
| 17/07/2015 | 4,132.97p | 4,218.97p | 3,965.74p | 4,061.30p | 228 |
| 16/07/2015 | 4,156.86p | 4,156.86p | 4,132.97p | 4,132.97p | 0 |
| 15/07/2015 | 4,156.86p | 4,204.64p | 4,156.86p | 4,156.86p | 49 |
| 14/07/2015 | 4,276.31p | 4,276.31p | 4,013.52p | 4,156.86p | 608 |
| 13/07/2015 | 4,276.31p | 4,276.31p | 4,276.31p | 4,276.31p | 0 |
| 10/07/2015 | 4,204.64p | 4,276.31p | 4,204.64p | 4,276.31p | 314 |
| 09/07/2015 | 4,204.64p | 4,204.64p | 4,204.64p | 4,204.64p | 0 |
| 08/07/2015 | 4,204.64p | 4,233.30p | 4,061.30p | 4,204.64p | 252 |
| 07/07/2015 | 4,156.86p | 4,204.64p | 4,156.86p | 4,204.64p | 31 |
| 06/07/2015 | 4,156.86p | 4,156.86p | 4,013.52p | 4,156.86p | 52 |
| 03/07/2015 | 4,156.86p | 4,156.86p | 4,013.52p | 4,156.86p | 16 |
| 02/07/2015 | 4,156.86p | 4,195.08p | 4,156.86p | 4,156.86p | 71 |
| 01/07/2015 | 4,156.86p | 4,156.86p | 4,156.86p | 4,156.86p | 0 |
| 30/06/2015 | 4,252.42p | 4,252.42p | 4,013.52p | 4,156.86p | 116 |
| 29/06/2015 | 4,300.20p | 4,300.20p | 4,204.64p | 4,252.42p | 130 |
| 26/06/2015 | 4,300.20p | 4,338.42p | 4,300.20p | 4,300.20p | 19 |
| 25/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 24/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 23/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 22/06/2015 | 4,300.20p | 4,338.42p | 4,210.37p | 4,300.20p | 43 |
| 19/06/2015 | 4,300.20p | 4,300.20p | 4,300.20p | 4,300.20p | 0 |
| 18/06/2015 | 4,300.20p | 4,338.42p | 4,300.20p | 4,300.20p | 361 |
| 17/06/2015 | 4,347.98p | 4,347.98p | 4,204.64p | 4,300.20p | 209 |
| 16/06/2015 | 4,347.98p | 4,347.98p | 4,338.42p | 4,347.98p | 3 |
| 15/06/2015 | 4,347.98p | 4,347.98p | 4,300.20p | 4,347.98p | 135 |
| 12/06/2015 | 4,347.98p | 4,347.98p | 4,338.42p | 4,347.98p | 43 |
| 11/06/2015 | 4,347.98p | 4,347.98p | 4,300.20p | 4,347.98p | 62 |
| 10/06/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 09/06/2015 | 4,347.98p | 4,392.89p | 4,301.64p | 4,347.98p | 280 |
| 08/06/2015 | 4,347.98p | 4,395.76p | 4,347.98p | 4,347.98p | 2 |
| 05/06/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 80 |
| 04/06/2015 | 4,347.98p | 4,370.91p | 4,300.20p | 4,347.98p | 273 |
| 03/06/2015 | 4,347.98p | 4,380.47p | 4,347.98p | 4,347.98p | 114 |
| 02/06/2015 | 4,252.42p | 4,347.98p | 4,252.42p | 4,347.98p | 190 |
| 01/06/2015 | 4,252.42p | 4,395.76p | 4,252.42p | 4,395.76p | 78 |
| 29/05/2015 | 4,300.20p | 4,346.07p | 4,109.08p | 4,252.42p | 408 |
| 28/05/2015 | 4,156.86p | 4,309.75p | 4,156.86p | 4,300.20p | 335 |
| 27/05/2015 | 4,085.19p | 4,300.20p | 4,013.53p | 4,300.20p | 178 |
| 26/05/2015 | 4,061.30p | 4,085.19p | 4,061.30p | 4,085.19p | 0 |
| 22/05/2015 | 3,965.74p | 4,061.30p | 3,870.18p | 4,061.30p | 256 |
| 21/05/2015 | 4,061.30p | 4,110.03p | 3,822.40p | 3,965.74p | 263 |
| 20/05/2015 | 3,917.96p | 4,118.63p | 3,917.96p | 4,061.30p | 309 |
| 19/05/2015 | 3,917.96p | 3,941.85p | 3,917.96p | 3,917.96p | 522 |
| 18/05/2015 | 3,917.96p | 3,946.62p | 3,917.96p | 3,917.96p | 74 |
| 15/05/2015 | 3,965.74p | 4,013.51p | 3,726.84p | 3,917.96p | 263 |
| 14/05/2015 | 4,204.64p | 4,204.64p | 3,870.18p | 3,965.74p | 478 |
| 13/05/2015 | 4,252.42p | 4,252.42p | 4,013.52p | 4,204.64p | 133 |
| 12/05/2015 | 4,276.31p | 4,276.31p | 4,109.08p | 4,252.42p | 175 |
| 11/05/2015 | 4,347.98p | 4,347.98p | 4,109.08p | 4,276.31p | 112 |
| 08/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 07/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 06/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 05/05/2015 | 4,347.98p | 4,347.98p | 4,338.42p | 4,347.98p | 115 |
| 01/05/2015 | 4,347.98p | 4,347.98p | 4,347.98p | 4,347.98p | 0 |
| 30/04/2015 | 4,347.98p | 4,355.62p | 4,347.98p | 4,347.98p | 73 |
| 29/04/2015 | 4,347.98p | 4,357.52p | 4,300.20p | 4,347.98p | 188 |
| 28/04/2015 | 4,347.98p | 4,362.30p | 4,300.20p | 4,347.98p | 353 |
| 27/04/2015 | 4,634.66p | 4,634.66p | 4,347.98p | 4,347.98p | 166 |
| 24/04/2015 | 4,634.66p | 4,715.88p | 4,634.66p | 4,634.66p | 389 |
| 23/04/2015 | 4,682.44p | 4,763.65p | 4,491.32p | 4,634.66p | 269 |
| 22/04/2015 | 5,112.46p | 5,160.24p | 4,586.88p | 4,682.44p | 1230 |
| 21/04/2015 | 5,064.68p | 5,158.32p | 4,969.12p | 5,064.68p | 141 |
| 20/04/2015 | 4,969.12p | 5,064.68p | 4,969.12p | 5,064.68p | 508 |
| 17/04/2015 | 4,754.11p | 5,061.14p | 4,754.11p | 4,969.12p | 641 |
| 16/04/2015 | 5,112.46p | 5,112.46p | 4,754.11p | 4,754.11p | 433 |
| 15/04/2015 | 5,255.80p | 5,345.62p | 5,064.68p | 5,112.46p | 633 |
| 14/04/2015 | 5,255.80p | 5,327.94p | 5,161.20p | 5,255.80p | 136 |
| 13/04/2015 | 5,709.71p | 5,829.16p | 5,255.80p | 5,255.80p | 617 |
| 10/04/2015 | 5,638.04p | 5,781.37p | 5,590.26p | 5,709.71p | 202 |
| 09/04/2015 | 5,590.26p | 5,733.60p | 5,494.71p | 5,638.04p | 154 |
| 08/04/2015 | 5,184.13p | 5,626.57p | 5,184.13p | 5,542.48p | 330 |
| 07/04/2015 | 5,136.35p | 5,207.53p | 5,136.35p | 5,184.13p | 402 |
| 02/04/2015 | 5,088.57p | 5,180.53p | 4,969.13p | 5,136.35p | 619 |
| 01/04/2015 | 4,993.01p | 5,150.68p | 4,928.50p | 5,088.57p | 284 |
| 31/03/2015 | 5,494.70p | 5,494.70p | 4,873.56p | 4,993.01p | 647 |
| 30/03/2015 | 5,781.38p | 5,781.38p | 5,399.14p | 5,494.70p | 868 |
| 27/03/2015 | 5,781.38p | 5,781.38p | 5,733.60p | 5,781.38p | 78 |
| 26/03/2015 | 5,829.16p | 5,829.16p | 5,733.60p | 5,781.38p | 85 |
| 25/03/2015 | 5,924.72p | 6,020.28p | 5,733.60p | 5,829.16p | 600 |
| 24/03/2015 | 5,924.72p | 6,020.28p | 5,829.16p | 5,924.72p | 291 |
| 23/03/2015 | 6,498.08p | 6,498.08p | 5,733.60p | 5,924.72p | 1294 |
| 20/03/2015 | 6,450.30p | 6,593.64p | 6,450.30p | 6,498.08p | 16 |
| 19/03/2015 | 6,569.75p | 6,569.75p | 6,402.52p | 6,450.30p | 269 |
| 18/03/2015 | 6,211.40p | 6,569.75p | 6,211.40p | 6,569.75p | 319 |
| 17/03/2015 | 6,211.40p | 6,276.09p | 6,157.88p | 6,211.40p | 73 |
| 16/03/2015 | 6,211.40p | 6,211.40p | 6,211.40p | 6,211.40p | 0 |
| 13/03/2015 | 6,211.40p | 6,211.40p | 6,211.40p | 6,211.40p | 0 |
| 12/03/2015 | 6,259.18p | 6,259.18p | 6,115.84p | 6,211.40p | 157 |
| 11/03/2015 | 6,259.18p | 6,393.57p | 6,115.84p | 6,259.18p | 434 |
| 10/03/2015 | 6,545.86p | 6,545.86p | 6,211.40p | 6,306.96p | 319 |
| 09/03/2015 | 6,784.76p | 6,784.76p | 6,498.08p | 6,545.86p | 298 |
| 06/03/2015 | 7,023.66p | 7,023.66p | 6,697.80p | 6,784.76p | 466 |
| 05/03/2015 | 6,832.54p | 7,167.00p | 6,784.76p | 7,023.66p | 1110 |
| 04/03/2015 | 6,259.18p | 6,736.98p | 6,259.18p | 6,736.98p | 6547 |
| 03/03/2015 | 6,402.52p | 6,402.52p | 6,044.17p | 6,259.18p | 272 |
| 02/03/2015 | 6,498.08p | 6,498.08p | 6,306.96p | 6,402.52p | 251 |
| 27/02/2015 | 6,498.08p | 6,564.97p | 6,402.52p | 6,498.08p | 223 |
| 26/02/2015 | 6,569.75p | 6,569.75p | 6,402.52p | 6,498.08p | 112 |
| 25/02/2015 | 6,760.87p | 6,760.87p | 6,306.96p | 6,569.75p | 795 |
| 24/02/2015 | 6,880.32p | 6,938.99p | 6,593.64p | 6,760.87p | 315 |
| 23/02/2015 | 6,689.20p | 6,899.43p | 6,689.20p | 6,880.32p | 464 |
| 20/02/2015 | 6,832.54p | 6,960.90p | 6,593.64p | 6,689.20p | 601 |
| 19/02/2015 | 6,593.64p | 6,975.88p | 6,593.64p | 6,928.10p | 1090 |
| 18/02/2015 | 6,187.51p | 6,689.20p | 6,163.62p | 6,593.64p | 3495 |
| 17/02/2015 | 5,160.24p | 6,211.40p | 5,160.24p | 6,139.73p | 2114 |
| 16/02/2015 | 5,255.80p | 5,255.80p | 4,969.12p | 5,160.24p | 159 |
| 13/02/2015 | 5,399.14p | 5,399.14p | 5,160.24p | 5,255.80p | 126 |
| 12/02/2015 | 5,399.14p | 5,399.14p | 5,399.14p | 5,399.14p | 0 |
| 11/02/2015 | 5,494.70p | 5,537.70p | 5,399.14p | 5,399.14p | 187 |
| 10/02/2015 | 5,208.02p | 5,528.14p | 5,208.02p | 5,494.70p | 654 |
| 09/02/2015 | 4,491.32p | 5,255.80p | 4,491.32p | 5,208.02p | 1569 |
| 06/02/2015 | 4,825.78p | 4,825.78p | 4,395.76p | 4,491.32p | 698 |
| 05/02/2015 | 4,873.56p | 4,873.56p | 4,682.44p | 4,825.78p | 109 |
| 04/02/2015 | 4,921.34p | 4,921.34p | 4,682.44p | 4,873.56p | 143 |
| 03/02/2015 | 4,921.34p | 4,921.34p | 4,832.47p | 4,921.34p | 680 |
| 02/02/2015 | 4,969.12p | 4,969.12p | 4,873.56p | 4,921.34p | 2615 |
| 30/01/2015 | 4,969.12p | 4,969.12p | 4,969.12p | 4,969.12p | 0 |
| 29/01/2015 | 4,993.01p | 4,993.01p | 4,873.56p | 4,969.12p | 1924 |
| 28/01/2015 | 4,969.12p | 5,067.54p | 4,969.12p | 4,993.01p | 445 |
| 27/01/2015 | 4,969.12p | 4,969.12p | 4,876.42p | 4,969.12p | 52 |
| 26/01/2015 | 5,590.26p | 5,590.26p | 4,682.44p | 4,969.12p | 3643 |
| 23/01/2015 | 5,303.58p | 5,638.04p | 5,249.11p | 5,590.26p | 455 |
| 22/01/2015 | 5,112.46p | 5,303.58p | 4,873.56p | 5,303.58p | 1388 |
| 21/01/2015 | 5,208.02p | 5,351.36p | 5,112.46p | 5,112.46p | 224 |
| 20/01/2015 | 5,160.24p | 5,320.08p | 5,064.68p | 5,208.02p | 681 |
| 19/01/2015 | 5,160.24p | 5,217.57p | 5,064.68p | 5,160.24p | 197 |
| 16/01/2015 | 4,849.67p | 5,160.24p | 4,849.67p | 5,160.24p | 590 |
| 15/01/2015 | 4,682.44p | 4,854.44p | 4,682.44p | 4,849.67p | 382 |
| 14/01/2015 | 5,112.46p | 5,169.79p | 4,491.32p | 4,682.44p | 610 |
| 13/01/2015 | 4,825.78p | 5,196.07p | 4,825.78p | 5,112.46p | 1341 |
| 12/01/2015 | 4,443.54p | 4,867.82p | 4,396.71p | 4,825.78p | 1138 |
| 09/01/2015 | 4,300.20p | 4,586.88p | 4,204.64p | 4,443.54p | 2908 |
| 08/01/2015 | 3,726.84p | 4,300.20p | 3,567.25p | 4,300.20p | 14498 |
| 07/01/2015 | 3,726.84p | 3,774.62p | 3,726.84p | 3,726.84p | 162 |
| 06/01/2015 | 3,631.28p | 3,774.62p | 3,631.28p | 3,726.84p | 213 |
| 05/01/2015 | 3,607.39p | 3,726.84p | 3,583.50p | 3,631.28p | 2224 |
| 02/01/2015 | 3,655.17p | 3,655.17p | 3,538.11p | 3,607.39p | 167 |
| 31/12/2014 | 3,655.17p | 3,655.17p | 3,631.28p | 3,655.17p | 157 |
| 30/12/2014 | 3,655.17p | 3,655.17p | 3,655.17p | 3,655.17p | 0 |
| 29/12/2014 | 3,655.17p | 3,726.84p | 3,631.28p | 3,655.17p | 621 |
| 24/12/2014 | 3,631.28p | 3,747.10p | 3,631.28p | 3,655.17p | 226 |
| 23/12/2014 | 3,607.39p | 3,667.11p | 3,507.05p | 3,607.39p | 2440 |
| 22/12/2014 | 3,607.39p | 3,607.39p | 3,239.63p | 3,607.39p | 759 |
| 19/12/2014 | 3,607.39p | 3,607.39p | 3,487.94p | 3,607.39p | 450 |
| 18/12/2014 | 3,702.95p | 3,702.95p | 3,487.94p | 3,607.39p | 335 |
| 17/12/2014 | 3,583.50p | 3,929.90p | 3,535.72p | 3,702.95p | 3139 |
| 16/12/2014 | 3,631.28p | 3,631.28p | 3,440.16p | 3,535.72p | 93 |
| 15/12/2014 | 3,655.17p | 3,655.17p | 3,535.72p | 3,631.28p | 169 |
| 12/12/2014 | 3,583.50p | 3,726.84p | 3,583.50p | 3,655.17p | 858 |
| 11/12/2014 | 3,798.51p | 3,798.51p | 3,440.16p | 3,583.50p | 336 |
| 10/12/2014 | 3,798.51p | 3,798.51p | 3,762.67p | 3,798.51p | 116 |
| 09/12/2014 | 3,750.73p | 3,798.51p | 3,750.73p | 3,798.51p | 222 |
*Close Price adjusted for both dividends and splits