Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Mondi (MNDI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,156.00p | 1,162.00p | 1,154.00p | 1,154.50p | 246187 |
| 23/12/2024 | 1,141.00p | 1,152.00p | 1,136.00p | 1,149.00p | 792870 |
| 20/12/2024 | 1,136.50p | 1,155.50p | 1,134.50p | 1,146.00p | 2263426 |
| 19/12/2024 | 1,164.00p | 1,168.00p | 1,140.81p | 1,145.50p | 932288 |
| 18/12/2024 | 1,194.00p | 1,201.00p | 1,181.50p | 1,189.00p | 1192446 |
| 17/12/2024 | 1,185.00p | 1,191.00p | 1,178.50p | 1,185.00p | 1225096 |
| 16/12/2024 | 1,197.50p | 1,200.00p | 1,176.50p | 1,187.00p | 761285 |
| 13/12/2024 | 1,202.50p | 1,204.00p | 1,193.50p | 1,201.00p | 851877 |
| 12/12/2024 | 1,212.50p | 1,224.00p | 1,194.50p | 1,200.00p | 1012530 |
| 11/12/2024 | 1,191.00p | 1,216.00p | 1,187.00p | 1,207.50p | 1021258 |
| 10/12/2024 | 1,205.00p | 1,207.50p | 1,194.00p | 1,194.00p | 1085968 |
| 09/12/2024 | 1,198.50p | 1,217.00p | 1,196.50p | 1,211.50p | 1668415 |
| 06/12/2024 | 1,192.60p | 1,197.80p | 1,186.40p | 1,193.40p | 954413 |
| 05/12/2024 | 1,204.50p | 1,205.00p | 1,188.00p | 1,189.00p | 1536927 |
| 04/12/2024 | 1,199.50p | 1,206.50p | 1,195.00p | 1,204.50p | 1296696 |
| 03/12/2024 | 1,207.50p | 1,216.50p | 1,197.50p | 1,201.00p | 1060075 |
| 02/12/2024 | 1,190.00p | 1,204.00p | 1,181.50p | 1,204.00p | 1489226 |
| 29/11/2024 | 1,196.50p | 1,198.50p | 1,180.50p | 1,190.50p | 1104567 |
| 28/11/2024 | 1,188.50p | 1,199.00p | 1,184.50p | 1,197.00p | 649812 |
| 27/11/2024 | 1,191.50p | 1,194.50p | 1,178.50p | 1,185.00p | 633284 |
| 26/11/2024 | 1,200.00p | 1,203.50p | 1,188.50p | 1,190.00p | 698522 |
| 25/11/2024 | 1,213.50p | 1,226.50p | 1,210.50p | 1,211.50p | 4104879 |
| 22/11/2024 | 1,176.50p | 1,201.00p | 1,173.50p | 1,195.50p | 1476772 |
| 21/11/2024 | 1,169.00p | 1,180.50p | 1,168.00p | 1,168.00p | 1131283 |
| 20/11/2024 | 1,168.00p | 1,185.50p | 1,164.50p | 1,167.00p | 1459133 |
| 19/11/2024 | 1,184.50p | 1,194.00p | 1,154.00p | 1,164.00p | 1252440 |
| 18/11/2024 | 1,168.50p | 1,174.50p | 1,164.50p | 1,174.00p | 1410932 |
| 15/11/2024 | 1,156.50p | 1,169.50p | 1,155.50p | 1,166.50p | 887629 |
| 14/11/2024 | 1,153.00p | 1,177.00p | 1,149.50p | 1,164.50p | 2597397 |
| 13/11/2024 | 1,166.00p | 1,174.50p | 1,150.50p | 1,151.50p | 2022128 |
| 12/11/2024 | 1,188.50p | 1,189.50p | 1,156.50p | 1,166.00p | 4401682 |
| 11/11/2024 | 1,199.00p | 1,207.50p | 1,196.00p | 1,196.00p | 570673 |
| 08/11/2024 | 1,223.50p | 1,229.50p | 1,203.50p | 1,203.50p | 1081308 |
| 07/11/2024 | 1,240.00p | 1,245.50p | 1,228.50p | 1,228.50p | 897263 |
| 06/11/2024 | 1,250.00p | 1,267.00p | 1,216.00p | 1,217.50p | 1031134 |
| 05/11/2024 | 1,238.00p | 1,256.50p | 1,237.50p | 1,247.00p | 519110 |
| 04/11/2024 | 1,253.00p | 1,262.00p | 1,243.00p | 1,243.00p | 675045 |
| 01/11/2024 | 1,248.00p | 1,261.50p | 1,245.50p | 1,253.50p | 664176 |
| 31/10/2024 | 1,243.50p | 1,258.00p | 1,238.50p | 1,255.00p | 1312177 |
| 30/10/2024 | 1,266.50p | 1,275.50p | 1,248.50p | 1,248.50p | 3049452 |
| 29/10/2024 | 1,272.00p | 1,281.15p | 1,254.50p | 1,267.50p | 1759272 |
| 28/10/2024 | 1,276.00p | 1,282.00p | 1,263.50p | 1,269.00p | 997885 |
| 25/10/2024 | 1,244.00p | 1,272.00p | 1,234.50p | 1,272.00p | 1771842 |
| 24/10/2024 | 1,258.50p | 1,270.00p | 1,244.00p | 1,257.00p | 573515 |
| 23/10/2024 | 1,272.00p | 1,278.50p | 1,256.50p | 1,257.00p | 1136750 |
| 22/10/2024 | 1,268.00p | 1,282.87p | 1,265.00p | 1,276.50p | 1057455 |
| 21/10/2024 | 1,270.00p | 1,297.00p | 1,266.00p | 1,267.00p | 1313997 |
| 18/10/2024 | 1,271.00p | 1,300.00p | 1,265.00p | 1,283.00p | 3141538 |
| 17/10/2024 | 1,300.00p | 1,390.50p | 1,255.00p | 1,286.50p | 5042019 |
| 16/10/2024 | 1,407.50p | 1,415.00p | 1,377.00p | 1,390.00p | 1936594 |
| 15/10/2024 | 1,453.00p | 1,454.00p | 1,402.00p | 1,402.00p | 1191376 |
| 14/10/2024 | 1,467.50p | 1,467.50p | 1,441.00p | 1,447.00p | 582751 |
| 11/10/2024 | 1,436.50p | 1,477.50p | 1,432.00p | 1,467.50p | 1420858 |
| 10/10/2024 | 1,463.50p | 1,473.00p | 1,421.00p | 1,434.50p | 1121340 |
| 09/10/2024 | 1,413.00p | 1,477.50p | 1,411.50p | 1,460.00p | 1842363 |
| 08/10/2024 | 1,411.00p | 1,422.50p | 1,397.50p | 1,403.50p | 1897216 |
| 07/10/2024 | 1,428.00p | 1,435.50p | 1,412.00p | 1,429.00p | 998013 |
| 04/10/2024 | 1,392.00p | 1,416.00p | 1,389.27p | 1,410.50p | 912284 |
| 03/10/2024 | 1,416.50p | 1,418.50p | 1,389.50p | 1,389.50p | 912415 |
| 02/10/2024 | 1,407.00p | 1,420.50p | 1,404.00p | 1,420.50p | 1099190 |
| 01/10/2024 | 1,423.00p | 1,432.00p | 1,401.50p | 1,407.00p | 963945 |
| 30/09/2024 | 1,429.50p | 1,432.00p | 1,415.00p | 1,421.00p | 711195 |
| 27/09/2024 | 1,416.50p | 1,438.00p | 1,416.50p | 1,431.50p | 787204 |
| 26/09/2024 | 1,414.50p | 1,430.00p | 1,411.50p | 1,417.50p | 843764 |
| 25/09/2024 | 1,377.00p | 1,409.00p | 1,377.00p | 1,400.00p | 1074310 |
| 24/09/2024 | 1,397.50p | 1,405.50p | 1,388.00p | 1,390.00p | 954038 |
| 23/09/2024 | 1,384.00p | 1,402.00p | 1,384.00p | 1,388.50p | 980062 |
| 20/09/2024 | 1,437.50p | 1,444.50p | 1,387.88p | 1,399.00p | 2939988 |
| 19/09/2024 | 1,446.00p | 1,461.00p | 1,439.00p | 1,446.50p | 1228882 |
| 18/09/2024 | 1,447.50p | 1,448.00p | 1,428.00p | 1,431.00p | 1206085 |
| 17/09/2024 | 1,424.00p | 1,445.00p | 1,416.50p | 1,442.50p | 1549399 |
| 16/09/2024 | 1,415.50p | 1,415.50p | 1,392.00p | 1,402.50p | 594820 |
| 13/09/2024 | 1,413.00p | 1,423.50p | 1,405.50p | 1,417.50p | 940538 |
| 12/09/2024 | 1,420.50p | 1,429.50p | 1,403.50p | 1,405.50p | 1567102 |
| 11/09/2024 | 1,435.50p | 1,435.50p | 1,401.00p | 1,401.00p | 816027 |
| 10/09/2024 | 1,406.00p | 1,442.00p | 1,406.00p | 1,426.50p | 403575 |
| 09/09/2024 | 1,424.50p | 1,439.00p | 1,421.00p | 1,436.00p | 787499 |
| 06/09/2024 | 1,440.50p | 1,443.50p | 1,416.00p | 1,416.00p | 530937 |
| 05/09/2024 | 1,434.50p | 1,450.00p | 1,430.00p | 1,442.50p | 1122205 |
| 04/09/2024 | 1,435.50p | 1,442.00p | 1,429.50p | 1,437.50p | 805265 |
| 03/09/2024 | 1,485.00p | 1,488.00p | 1,444.50p | 1,455.00p | 1110647 |
| 02/09/2024 | 1,482.00p | 1,489.00p | 1,464.00p | 1,487.00p | 507894 |
| 30/08/2024 | 1,478.50p | 1,485.00p | 1,471.87p | 1,472.00p | 2698187 |
| 29/08/2024 | 1,471.00p | 1,482.50p | 1,464.00p | 1,475.50p | 484501 |
| 28/08/2024 | 1,467.50p | 1,478.50p | 1,462.00p | 1,465.00p | 573862 |
| 27/08/2024 | 1,461.50p | 1,471.00p | 1,457.00p | 1,467.00p | 498544 |
| 23/08/2024 | 1,450.00p | 1,464.00p | 1,447.50p | 1,458.00p | 348117 |
| 22/08/2024 | 1,450.00p | 1,497.50p | 1,436.50p | 1,448.50p | 657053 |
| 21/08/2024 | 1,467.50p | 1,480.00p | 1,461.50p | 1,473.00p | 909453 |
| 20/08/2024 | 1,477.50p | 1,482.00p | 1,457.00p | 1,465.50p | 609877 |
| 19/08/2024 | 1,462.00p | 1,481.00p | 1,458.50p | 1,479.00p | 424545 |
| 16/08/2024 | 1,467.00p | 1,468.50p | 1,458.00p | 1,464.50p | 494122 |
| 15/08/2024 | 1,443.50p | 1,474.50p | 1,437.00p | 1,465.00p | 699423 |
| 14/08/2024 | 1,434.50p | 1,446.00p | 1,431.44p | 1,439.00p | 650165 |
| 13/08/2024 | 1,448.00p | 1,449.50p | 1,420.00p | 1,425.50p | 864136 |
| 12/08/2024 | 1,434.00p | 1,438.50p | 1,423.00p | 1,423.00p | 906578 |
| 09/08/2024 | 1,444.00p | 1,464.50p | 1,427.00p | 1,429.00p | 542070 |
| 08/08/2024 | 1,446.50p | 1,446.50p | 1,415.00p | 1,441.50p | 616051 |
| 07/08/2024 | 1,464.00p | 1,468.50p | 1,443.50p | 1,451.50p | 1142558 |
| 06/08/2024 | 1,413.50p | 1,435.00p | 1,401.50p | 1,435.00p | 1156662 |
| 05/08/2024 | 1,429.50p | 1,429.50p | 1,376.50p | 1,404.50p | 1515858 |
| 02/08/2024 | 1,506.50p | 1,524.00p | 1,444.00p | 1,456.00p | 3290286 |
| 01/08/2024 | 1,530.00p | 1,573.50p | 1,522.00p | 1,541.50p | 1927176 |
| 31/07/2024 | 1,532.00p | 1,544.82p | 1,520.50p | 1,520.50p | 1246995 |
| 30/07/2024 | 1,541.00p | 1,544.00p | 1,521.00p | 1,521.00p | 718927 |
| 29/07/2024 | 1,555.00p | 1,564.00p | 1,544.50p | 1,544.50p | 530227 |
| 26/07/2024 | 1,542.00p | 1,548.50p | 1,527.50p | 1,545.50p | 694598 |
| 25/07/2024 | 1,543.50p | 1,551.00p | 1,527.00p | 1,549.00p | 839709 |
| 24/07/2024 | 1,558.50p | 1,567.00p | 1,548.50p | 1,554.00p | 1002420 |
| 23/07/2024 | 1,572.50p | 1,587.50p | 1,563.00p | 1,573.50p | 865979 |
| 22/07/2024 | 1,574.00p | 1,584.00p | 1,572.50p | 1,582.50p | 812136 |
| 19/07/2024 | 1,570.50p | 1,575.00p | 1,561.50p | 1,567.50p | 643444 |
| 18/07/2024 | 1,583.50p | 1,597.00p | 1,575.50p | 1,577.50p | 1126956 |
| 17/07/2024 | 1,591.50p | 1,604.50p | 1,568.00p | 1,575.00p | 1376573 |
| 16/07/2024 | 1,563.50p | 1,597.50p | 1,557.00p | 1,597.50p | 1095137 |
| 15/07/2024 | 1,577.50p | 1,581.00p | 1,552.00p | 1,573.00p | 1024927 |
| 12/07/2024 | 1,573.00p | 1,593.00p | 1,560.50p | 1,586.00p | 945113 |
| 11/07/2024 | 1,562.00p | 1,577.00p | 1,544.00p | 1,570.00p | 2053156 |
| 10/07/2024 | 1,528.50p | 1,553.50p | 1,517.00p | 1,553.50p | 1188513 |
| 09/07/2024 | 1,542.50p | 1,543.50p | 1,522.50p | 1,532.00p | 2311516 |
| 08/07/2024 | 1,525.00p | 1,542.50p | 1,516.50p | 1,537.00p | 1675710 |
| 05/07/2024 | 1,563.00p | 1,563.00p | 1,522.50p | 1,528.00p | 1688992 |
| 04/07/2024 | 1,544.00p | 1,551.00p | 1,529.50p | 1,548.50p | 1157924 |
| 03/07/2024 | 1,510.00p | 1,542.50p | 1,499.50p | 1,542.50p | 1684354 |
| 02/07/2024 | 1,518.50p | 1,524.00p | 1,493.00p | 1,500.00p | 1058203 |
| 01/07/2024 | 1,526.50p | 1,542.00p | 1,509.00p | 1,526.50p | 1131104 |
| 28/06/2024 | 1,522.00p | 1,542.00p | 1,518.50p | 1,518.50p | 1143145 |
| 27/06/2024 | 1,510.50p | 1,550.00p | 1,469.00p | 1,531.00p | 1872810 |
| 26/06/2024 | 1,502.00p | 1,502.00p | 1,470.00p | 1,478.00p | 1213229 |
| 25/06/2024 | 1,508.50p | 1,512.50p | 1,486.50p | 1,495.00p | 1679581 |
| 24/06/2024 | 1,481.50p | 1,507.00p | 1,476.00p | 1,505.00p | 1349529 |
| 21/06/2024 | 1,497.00p | 1,511.50p | 1,475.00p | 1,498.50p | 3731639 |
| 20/06/2024 | 1,477.00p | 1,505.00p | 1,468.00p | 1,502.00p | 1053006 |
| 19/06/2024 | 1,471.50p | 1,494.00p | 1,471.00p | 1,477.00p | 1125637 |
| 18/06/2024 | 1,472.00p | 1,478.00p | 1,461.50p | 1,473.50p | 1510241 |
| 17/06/2024 | 1,470.00p | 1,472.50p | 1,454.50p | 1,460.00p | 364528 |
| 14/06/2024 | 1,475.00p | 1,476.50p | 1,454.50p | 1,463.00p | 942584 |
| 13/06/2024 | 1,469.50p | 1,478.24p | 1,459.50p | 1,471.00p | 1365114 |
| 12/06/2024 | 1,484.50p | 1,493.00p | 1,463.50p | 1,469.50p | 1085708 |
| 11/06/2024 | 1,499.50p | 1,504.00p | 1,468.50p | 1,478.50p | 1198652 |
| 10/06/2024 | 1,493.50p | 1,514.00p | 1,484.50p | 1,490.00p | 1369935 |
| 07/06/2024 | 1,515.50p | 1,518.00p | 1,490.50p | 1,504.50p | 806669 |
| 06/06/2024 | 1,524.50p | 1,527.00p | 1,509.50p | 1,514.50p | 768378 |
| 05/06/2024 | 1,546.00p | 1,554.50p | 1,505.00p | 1,523.50p | 1346974 |
| 04/06/2024 | 1,551.00p | 1,556.50p | 1,540.00p | 1,546.00p | 797670 |
| 03/06/2024 | 1,569.00p | 1,576.00p | 1,545.00p | 1,550.50p | 1016877 |
| 31/05/2024 | 1,559.00p | 1,573.50p | 1,548.50p | 1,561.00p | 5407650 |
| 30/05/2024 | 1,545.00p | 1,562.00p | 1,531.00p | 1,561.50p | 1126286 |
| 29/05/2024 | 1,596.50p | 1,602.00p | 1,554.00p | 1,554.00p | 957439 |
| 28/05/2024 | 1,596.50p | 1,602.00p | 1,579.00p | 1,598.00p | 1441198 |
| 24/05/2024 | 1,591.00p | 1,613.00p | 1,582.00p | 1,589.00p | 3071776 |
| 23/05/2024 | 1,587.00p | 1,587.50p | 1,569.50p | 1,575.00p | 781450 |
| 22/05/2024 | 1,578.00p | 1,589.50p | 1,574.74p | 1,584.50p | 1055650 |
| 21/05/2024 | 1,598.50p | 1,605.00p | 1,580.76p | 1,587.50p | 1022780 |
| 20/05/2024 | 1,597.50p | 1,611.50p | 1,592.00p | 1,604.00p | 888028 |
| 17/05/2024 | 1,600.00p | 1,602.50p | 1,588.00p | 1,591.50p | 910834 |
| 16/05/2024 | 1,599.50p | 1,601.00p | 1,585.50p | 1,601.00p | 832894 |
| 15/05/2024 | 1,601.00p | 1,608.50p | 1,582.50p | 1,599.00p | 835918 |
| 14/05/2024 | 1,578.50p | 1,617.50p | 1,572.00p | 1,592.50p | 1238719 |
| 13/05/2024 | 1,574.00p | 1,585.00p | 1,565.00p | 1,579.50p | 635585 |
| 10/05/2024 | 1,592.50p | 1,592.50p | 1,573.50p | 1,575.50p | 1080251 |
| 09/05/2024 | 1,570.50p | 1,596.50p | 1,566.50p | 1,586.00p | 1141703 |
| 08/05/2024 | 1,570.00p | 1,592.00p | 1,548.50p | 1,569.00p | 1747772 |
| 07/05/2024 | 1,580.00p | 1,618.00p | 1,515.00p | 1,563.00p | 4316600 |
| 03/05/2024 | 1,553.00p | 1,578.50p | 1,524.50p | 1,563.50p | 1878583 |
| 02/05/2024 | 1,513.50p | 1,555.00p | 1,513.50p | 1,554.00p | 1720042 |
| 01/05/2024 | 1,531.00p | 1,544.50p | 1,518.50p | 1,520.00p | 597670 |
| 30/04/2024 | 1,539.50p | 1,556.50p | 1,519.00p | 1,519.00p | 1386239 |
| 29/04/2024 | 1,509.00p | 1,533.00p | 1,509.00p | 1,533.00p | 1479573 |
| 26/04/2024 | 1,499.00p | 1,516.00p | 1,489.00p | 1,508.50p | 1527346 |
| 25/04/2024 | 1,517.00p | 1,520.50p | 1,482.00p | 1,492.50p | 2651886 |
| 24/04/2024 | 1,504.00p | 1,516.50p | 1,492.50p | 1,516.50p | 3105876 |
| 23/04/2024 | 1,514.50p | 1,525.50p | 1,496.50p | 1,500.00p | 1968449 |
| 22/04/2024 | 1,508.00p | 1,528.00p | 1,494.50p | 1,526.50p | 3563513 |
| 19/04/2024 | 1,368.50p | 1,536.50p | 1,356.50p | 1,504.50p | 7892746 |
| 18/04/2024 | 1,372.00p | 1,376.50p | 1,356.00p | 1,376.50p | 2251858 |
| 17/04/2024 | 1,372.00p | 1,385.11p | 1,354.00p | 1,363.50p | 1668912 |
| 16/04/2024 | 1,405.00p | 1,422.00p | 1,369.00p | 1,376.50p | 2965153 |
| 15/04/2024 | 1,411.00p | 1,420.00p | 1,403.50p | 1,403.50p | 1207885 |
| 12/04/2024 | 1,428.00p | 1,429.50p | 1,400.00p | 1,411.00p | 2230714 |
| 11/04/2024 | 1,424.00p | 1,435.50p | 1,417.00p | 1,418.00p | 2063157 |
| 10/04/2024 | 1,430.50p | 1,433.00p | 1,409.00p | 1,423.00p | 1821684 |
| 09/04/2024 | 1,416.50p | 1,428.00p | 1,409.50p | 1,424.00p | 1466945 |
| 08/04/2024 | 1,395.00p | 1,417.50p | 1,388.00p | 1,416.50p | 2066022 |
| 05/04/2024 | 1,407.00p | 1,418.50p | 1,389.95p | 1,398.50p | 1635812 |
| 04/04/2024 | 1,340.00p | 1,431.50p | 1,328.88p | 1,420.50p | 3475300 |
| 03/04/2024 | 1,376.50p | 1,384.00p | 1,366.50p | 1,373.50p | 3185598 |
| 02/04/2024 | 1,407.50p | 1,408.50p | 1,368.50p | 1,372.50p | 2443588 |
| 28/03/2024 | 1,393.50p | 1,406.50p | 1,386.00p | 1,395.50p | 2026263 |
| 27/03/2024 | 1,410.00p | 1,429.00p | 1,390.50p | 1,398.50p | 5288766 |
| 26/03/2024 | 1,364.50p | 1,398.00p | 1,360.00p | 1,395.00p | 1333767 |
| 25/03/2024 | 1,362.00p | 1,370.00p | 1,352.50p | 1,370.00p | 2051249 |
| 22/03/2024 | 1,361.50p | 1,366.00p | 1,357.50p | 1,363.50p | 1308746 |
| 21/03/2024 | 1,359.50p | 1,370.50p | 1,351.50p | 1,366.50p | 2398981 |
| 20/03/2024 | 1,313.00p | 1,333.50p | 1,313.00p | 1,338.50p | 1891929 |
| 19/03/2024 | 1,313.00p | 1,335.00p | 1,304.00p | 1,333.50p | 1794962 |
| 18/03/2024 | 1,332.00p | 1,339.00p | 1,318.00p | 1,319.50p | 1899283 |
| 15/03/2024 | 1,323.50p | 1,344.50p | 1,320.50p | 1,332.00p | 3777477 |
| 14/03/2024 | 1,311.00p | 1,332.50p | 1,305.00p | 1,311.50p | 2651140 |
| 13/03/2024 | 1,332.50p | 1,335.00p | 1,311.50p | 1,318.00p | 2865404 |
*Close Price adjusted for both dividends and splits