Mondi (MNDI) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mondi

Date Open High Low Close* Volume
26/07/2007 455.89p 455.89p 437.90p 439.90p 5192258
25/07/2007 459.89p 461.89p 446.90p 451.39p 4782228
24/07/2007 464.89p 468.64p 459.14p 461.64p 8999197
23/07/2007 459.89p 476.89p 457.89p 467.89p 4774090
20/07/2007 470.64p 484.89p 449.89p 472.39p 5387364
19/07/2007 456.89p 479.64p 456.89p 474.39p 4287054
18/07/2007 456.89p 480.14p 447.15p 466.64p 2973217
17/07/2007 471.89p 476.89p 456.89p 459.39p 6117994
16/07/2007 470.14p 478.14p 464.89p 471.64p 6941457
13/07/2007 481.64p 484.14p 464.89p 473.89p 5681876
12/07/2007 483.89p 484.89p 469.39p 476.89p 14641960
11/07/2007 476.89p 496.63p 476.89p 482.89p 10263822
10/07/2007 493.88p 499.88p 483.89p 487.64p 19972440
09/07/2007 459.89p 487.89p 458.89p 487.89p 12930819
06/07/2007 470.89p 473.14p 456.89p 459.89p 15506799
05/07/2007 482.89p 485.39p 470.89p 472.39p 10232675
04/07/2007 489.89p 499.88p 477.89p 477.89p 23004746
03/07/2007 499.88p 499.88p 471.14p 489.89p 60116816
02/07/2007 547.37p 613.86p 293.18p 499.88p 17275102

*Close Price adjusted for both dividends and splits