Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mondi (MNDI) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,259.50p | 1,261.50p | 1,239.00p | 1,251.50p | 970469 |
| 11/03/2025 | 1,253.00p | 1,291.50p | 1,245.50p | 1,250.00p | 1282873 |
| 10/03/2025 | 1,283.00p | 1,289.50p | 1,252.00p | 1,253.50p | 1066539 |
| 07/03/2025 | 1,287.00p | 1,292.00p | 1,272.50p | 1,273.50p | 1132112 |
| 06/03/2025 | 1,272.00p | 1,296.50p | 1,260.00p | 1,295.50p | 2149944 |
| 05/03/2025 | 1,205.00p | 1,273.00p | 1,203.40p | 1,260.00p | 1764465 |
| 04/03/2025 | 1,211.50p | 1,231.50p | 1,196.00p | 1,196.50p | 1437139 |
| 03/03/2025 | 1,221.50p | 1,243.50p | 1,210.00p | 1,235.00p | 1137843 |
| 28/02/2025 | 1,204.50p | 1,233.50p | 1,198.89p | 1,227.50p | 2748211 |
| 27/02/2025 | 1,230.00p | 1,236.00p | 1,211.00p | 1,219.50p | 1220556 |
| 26/02/2025 | 1,231.50p | 1,251.50p | 1,227.50p | 1,246.50p | 1141863 |
| 25/02/2025 | 1,228.00p | 1,243.00p | 1,222.00p | 1,227.50p | 910608 |
| 24/02/2025 | 1,237.00p | 1,239.00p | 1,210.50p | 1,235.00p | 1259724 |
| 21/02/2025 | 1,265.50p | 1,272.50p | 1,226.50p | 1,239.00p | 1573974 |
| 20/02/2025 | 1,234.50p | 1,304.00p | 1,225.00p | 1,265.00p | 2665310 |
| 19/02/2025 | 1,304.50p | 1,313.50p | 1,269.50p | 1,274.50p | 1791830 |
| 18/02/2025 | 1,318.50p | 1,325.50p | 1,286.50p | 1,286.50p | 1809095 |
| 17/02/2025 | 1,322.00p | 1,327.50p | 1,311.00p | 1,319.50p | 1175572 |
| 14/02/2025 | 1,317.00p | 1,338.00p | 1,313.00p | 1,326.00p | 957176 |
| 13/02/2025 | 1,258.50p | 1,315.50p | 1,254.50p | 1,315.00p | 2219593 |
| 12/02/2025 | 1,239.00p | 1,257.00p | 1,232.00p | 1,250.00p | 1379680 |
| 11/02/2025 | 1,246.00p | 1,246.73p | 1,220.36p | 1,238.00p | 1148824 |
| 10/02/2025 | 1,258.00p | 1,270.50p | 1,248.82p | 1,252.50p | 774093 |
| 07/02/2025 | 1,305.00p | 1,305.00p | 1,261.00p | 1,261.00p | 1530633 |
| 06/02/2025 | 1,274.50p | 1,306.50p | 1,265.00p | 1,306.50p | 1466935 |
| 05/02/2025 | 1,251.00p | 1,268.50p | 1,248.50p | 1,268.50p | 2639340 |
| 04/02/2025 | 1,256.00p | 1,259.00p | 1,242.50p | 1,254.50p | 742049 |
| 03/02/2025 | 1,233.50p | 1,253.00p | 1,229.50p | 1,253.00p | 881023 |
| 31/01/2025 | 1,235.00p | 1,263.50p | 1,230.50p | 1,262.50p | 2172880 |
| 30/01/2025 | 1,232.50p | 1,245.00p | 1,220.00p | 1,233.00p | 1577956 |
| 29/01/2025 | 1,205.00p | 1,238.00p | 1,198.50p | 1,227.00p | 1914539 |
| 28/01/2025 | 1,219.00p | 1,224.50p | 1,209.00p | 1,209.50p | 1260457 |
| 27/01/2025 | 1,210.00p | 1,228.00p | 1,208.50p | 1,223.50p | 819006 |
| 24/01/2025 | 1,205.50p | 1,231.50p | 1,205.00p | 1,229.00p | 798947 |
| 23/01/2025 | 1,203.00p | 1,209.00p | 1,197.50p | 1,204.50p | 605068 |
| 22/01/2025 | 1,211.00p | 1,221.50p | 1,204.00p | 1,204.50p | 957194 |
| 21/01/2025 | 1,223.00p | 1,225.00p | 1,205.00p | 1,210.50p | 1646839 |
| 20/01/2025 | 1,202.50p | 1,234.50p | 1,198.00p | 1,224.50p | 800993 |
| 17/01/2025 | 1,180.00p | 1,210.50p | 1,177.00p | 1,200.50p | 1394678 |
| 16/01/2025 | 1,192.00p | 1,193.50p | 1,175.50p | 1,175.50p | 1904086 |
| 15/01/2025 | 1,151.00p | 1,183.00p | 1,151.00p | 1,182.50p | 1502268 |
| 14/01/2025 | 1,166.00p | 1,169.50p | 1,147.00p | 1,147.00p | 1126628 |
| 13/01/2025 | 1,154.00p | 1,172.50p | 1,153.00p | 1,161.00p | 841286 |
| 10/01/2025 | 1,178.50p | 1,182.50p | 1,151.00p | 1,159.00p | 871685 |
| 09/01/2025 | 1,164.50p | 1,181.00p | 1,160.00p | 1,176.00p | 753180 |
| 08/01/2025 | 1,157.00p | 1,165.50p | 1,146.00p | 1,163.00p | 907179 |
| 07/01/2025 | 1,156.50p | 1,166.00p | 1,142.50p | 1,159.00p | 1822524 |
| 06/01/2025 | 1,174.00p | 1,177.50p | 1,155.00p | 1,173.50p | 944087 |
| 03/01/2025 | 1,188.00p | 1,190.50p | 1,172.50p | 1,175.50p | 435703 |
| 02/01/2025 | 1,199.50p | 1,202.50p | 1,183.00p | 1,183.50p | 501169 |
| 31/12/2024 | 1,175.00p | 1,192.00p | 1,169.00p | 1,192.00p | 658218 |
| 30/12/2024 | 1,159.50p | 1,172.00p | 1,157.50p | 1,167.50p | 888965 |
| 27/12/2024 | 1,148.00p | 1,169.00p | 1,147.00p | 1,161.50p | 546735 |
| 24/12/2024 | 1,156.00p | 1,162.00p | 1,154.00p | 1,154.50p | 246187 |
| 23/12/2024 | 1,141.00p | 1,152.00p | 1,136.00p | 1,149.00p | 792870 |
| 20/12/2024 | 1,136.50p | 1,155.50p | 1,134.50p | 1,146.00p | 2263426 |
| 19/12/2024 | 1,164.00p | 1,168.00p | 1,140.81p | 1,145.50p | 932288 |
| 18/12/2024 | 1,194.00p | 1,201.00p | 1,181.50p | 1,189.00p | 1192446 |
| 17/12/2024 | 1,185.00p | 1,191.00p | 1,178.50p | 1,185.00p | 1225096 |
| 16/12/2024 | 1,197.50p | 1,200.00p | 1,176.50p | 1,187.00p | 761285 |
| 13/12/2024 | 1,202.50p | 1,204.00p | 1,193.50p | 1,201.00p | 851877 |
| 12/12/2024 | 1,212.50p | 1,224.00p | 1,194.50p | 1,200.00p | 1012530 |
| 11/12/2024 | 1,191.00p | 1,216.00p | 1,187.00p | 1,207.50p | 1021258 |
| 10/12/2024 | 1,205.00p | 1,207.50p | 1,194.00p | 1,194.00p | 1085968 |
| 09/12/2024 | 1,198.50p | 1,217.00p | 1,196.50p | 1,211.50p | 1668415 |
| 06/12/2024 | 1,192.60p | 1,197.80p | 1,186.40p | 1,193.40p | 954413 |
| 05/12/2024 | 1,204.50p | 1,205.00p | 1,188.00p | 1,189.00p | 1536927 |
| 04/12/2024 | 1,199.50p | 1,206.50p | 1,195.00p | 1,204.50p | 1296696 |
| 03/12/2024 | 1,207.50p | 1,216.50p | 1,197.50p | 1,201.00p | 1060075 |
| 02/12/2024 | 1,190.00p | 1,204.00p | 1,181.50p | 1,204.00p | 1489226 |
| 29/11/2024 | 1,196.50p | 1,198.50p | 1,180.50p | 1,190.50p | 1104567 |
| 28/11/2024 | 1,188.50p | 1,199.00p | 1,184.50p | 1,197.00p | 649812 |
| 27/11/2024 | 1,191.50p | 1,194.50p | 1,178.50p | 1,185.00p | 633284 |
| 26/11/2024 | 1,200.00p | 1,203.50p | 1,188.50p | 1,190.00p | 698522 |
| 25/11/2024 | 1,213.50p | 1,226.50p | 1,210.50p | 1,211.50p | 4104879 |
| 22/11/2024 | 1,176.50p | 1,201.00p | 1,173.50p | 1,195.50p | 1476772 |
| 21/11/2024 | 1,169.00p | 1,180.50p | 1,168.00p | 1,168.00p | 1131283 |
| 20/11/2024 | 1,168.00p | 1,185.50p | 1,164.50p | 1,167.00p | 1459133 |
| 19/11/2024 | 1,184.50p | 1,194.00p | 1,154.00p | 1,164.00p | 1252440 |
| 18/11/2024 | 1,168.50p | 1,174.50p | 1,164.50p | 1,174.00p | 1410932 |
| 15/11/2024 | 1,156.50p | 1,169.50p | 1,155.50p | 1,166.50p | 887629 |
| 14/11/2024 | 1,153.00p | 1,177.00p | 1,149.50p | 1,164.50p | 2597397 |
| 13/11/2024 | 1,166.00p | 1,174.50p | 1,150.50p | 1,151.50p | 2022128 |
| 12/11/2024 | 1,188.50p | 1,189.50p | 1,156.50p | 1,166.00p | 4401682 |
| 11/11/2024 | 1,199.00p | 1,207.50p | 1,196.00p | 1,196.00p | 570673 |
| 08/11/2024 | 1,223.50p | 1,229.50p | 1,203.50p | 1,203.50p | 1081308 |
| 07/11/2024 | 1,240.00p | 1,245.50p | 1,228.50p | 1,228.50p | 897263 |
| 06/11/2024 | 1,250.00p | 1,267.00p | 1,216.00p | 1,217.50p | 1031134 |
| 05/11/2024 | 1,238.00p | 1,256.50p | 1,237.50p | 1,247.00p | 519110 |
| 04/11/2024 | 1,253.00p | 1,262.00p | 1,243.00p | 1,243.00p | 675045 |
| 01/11/2024 | 1,248.00p | 1,261.50p | 1,245.50p | 1,253.50p | 664176 |
| 31/10/2024 | 1,243.50p | 1,258.00p | 1,238.50p | 1,255.00p | 1312177 |
| 30/10/2024 | 1,266.50p | 1,275.50p | 1,248.50p | 1,248.50p | 3049452 |
| 29/10/2024 | 1,272.00p | 1,281.15p | 1,254.50p | 1,267.50p | 1759272 |
| 28/10/2024 | 1,276.00p | 1,282.00p | 1,263.50p | 1,269.00p | 997885 |
| 25/10/2024 | 1,244.00p | 1,272.00p | 1,234.50p | 1,272.00p | 1771842 |
| 24/10/2024 | 1,258.50p | 1,270.00p | 1,244.00p | 1,257.00p | 573515 |
| 23/10/2024 | 1,272.00p | 1,278.50p | 1,256.50p | 1,257.00p | 1136750 |
| 22/10/2024 | 1,268.00p | 1,282.87p | 1,265.00p | 1,276.50p | 1057455 |
| 21/10/2024 | 1,270.00p | 1,297.00p | 1,266.00p | 1,267.00p | 1313997 |
| 18/10/2024 | 1,271.00p | 1,300.00p | 1,265.00p | 1,283.00p | 3141538 |
| 17/10/2024 | 1,300.00p | 1,390.50p | 1,255.00p | 1,286.50p | 5042019 |
| 16/10/2024 | 1,407.50p | 1,415.00p | 1,377.00p | 1,390.00p | 1936594 |
| 15/10/2024 | 1,453.00p | 1,454.00p | 1,402.00p | 1,402.00p | 1191376 |
| 14/10/2024 | 1,467.50p | 1,467.50p | 1,441.00p | 1,447.00p | 582751 |
| 11/10/2024 | 1,436.50p | 1,477.50p | 1,432.00p | 1,467.50p | 1420858 |
| 10/10/2024 | 1,463.50p | 1,473.00p | 1,421.00p | 1,434.50p | 1121340 |
| 09/10/2024 | 1,413.00p | 1,477.50p | 1,411.50p | 1,460.00p | 1842363 |
| 08/10/2024 | 1,411.00p | 1,422.50p | 1,397.50p | 1,403.50p | 1897216 |
| 07/10/2024 | 1,428.00p | 1,435.50p | 1,412.00p | 1,429.00p | 998013 |
| 04/10/2024 | 1,392.00p | 1,416.00p | 1,389.27p | 1,410.50p | 912284 |
| 03/10/2024 | 1,416.50p | 1,418.50p | 1,389.50p | 1,389.50p | 912415 |
| 02/10/2024 | 1,407.00p | 1,420.50p | 1,404.00p | 1,420.50p | 1099190 |
| 01/10/2024 | 1,423.00p | 1,432.00p | 1,401.50p | 1,407.00p | 963945 |
| 30/09/2024 | 1,429.50p | 1,432.00p | 1,415.00p | 1,421.00p | 711195 |
| 27/09/2024 | 1,416.50p | 1,438.00p | 1,416.50p | 1,431.50p | 787204 |
| 26/09/2024 | 1,414.50p | 1,430.00p | 1,411.50p | 1,417.50p | 843764 |
| 25/09/2024 | 1,377.00p | 1,409.00p | 1,377.00p | 1,400.00p | 1074310 |
| 24/09/2024 | 1,397.50p | 1,405.50p | 1,388.00p | 1,390.00p | 954038 |
| 23/09/2024 | 1,384.00p | 1,402.00p | 1,384.00p | 1,388.50p | 980062 |
| 20/09/2024 | 1,437.50p | 1,444.50p | 1,387.88p | 1,399.00p | 2939988 |
| 19/09/2024 | 1,446.00p | 1,461.00p | 1,439.00p | 1,446.50p | 1228882 |
| 18/09/2024 | 1,447.50p | 1,448.00p | 1,428.00p | 1,431.00p | 1206085 |
| 17/09/2024 | 1,424.00p | 1,445.00p | 1,416.50p | 1,442.50p | 1549399 |
| 16/09/2024 | 1,415.50p | 1,415.50p | 1,392.00p | 1,402.50p | 594820 |
| 13/09/2024 | 1,413.00p | 1,423.50p | 1,405.50p | 1,417.50p | 940538 |
| 12/09/2024 | 1,420.50p | 1,429.50p | 1,403.50p | 1,405.50p | 1567102 |
| 11/09/2024 | 1,435.50p | 1,435.50p | 1,401.00p | 1,401.00p | 816027 |
| 10/09/2024 | 1,406.00p | 1,442.00p | 1,406.00p | 1,426.50p | 403575 |
| 09/09/2024 | 1,424.50p | 1,439.00p | 1,421.00p | 1,436.00p | 787499 |
| 06/09/2024 | 1,440.50p | 1,443.50p | 1,416.00p | 1,416.00p | 530937 |
| 05/09/2024 | 1,434.50p | 1,450.00p | 1,430.00p | 1,442.50p | 1122205 |
| 04/09/2024 | 1,435.50p | 1,442.00p | 1,429.50p | 1,437.50p | 805265 |
| 03/09/2024 | 1,485.00p | 1,488.00p | 1,444.50p | 1,455.00p | 1110647 |
| 02/09/2024 | 1,482.00p | 1,489.00p | 1,464.00p | 1,487.00p | 507894 |
| 30/08/2024 | 1,478.50p | 1,485.00p | 1,471.87p | 1,472.00p | 2698187 |
| 29/08/2024 | 1,471.00p | 1,482.50p | 1,464.00p | 1,475.50p | 484501 |
| 28/08/2024 | 1,467.50p | 1,478.50p | 1,462.00p | 1,465.00p | 573862 |
| 27/08/2024 | 1,461.50p | 1,471.00p | 1,457.00p | 1,467.00p | 498544 |
| 23/08/2024 | 1,450.00p | 1,464.00p | 1,447.50p | 1,458.00p | 348117 |
| 22/08/2024 | 1,450.00p | 1,497.50p | 1,436.50p | 1,448.50p | 657053 |
| 21/08/2024 | 1,467.50p | 1,480.00p | 1,461.50p | 1,473.00p | 909453 |
| 20/08/2024 | 1,477.50p | 1,482.00p | 1,457.00p | 1,465.50p | 609877 |
| 19/08/2024 | 1,462.00p | 1,481.00p | 1,458.50p | 1,479.00p | 424545 |
| 16/08/2024 | 1,467.00p | 1,468.50p | 1,458.00p | 1,464.50p | 494122 |
| 15/08/2024 | 1,443.50p | 1,474.50p | 1,437.00p | 1,465.00p | 699423 |
| 14/08/2024 | 1,434.50p | 1,446.00p | 1,431.44p | 1,439.00p | 650165 |
| 13/08/2024 | 1,448.00p | 1,449.50p | 1,420.00p | 1,425.50p | 864136 |
| 12/08/2024 | 1,434.00p | 1,438.50p | 1,423.00p | 1,423.00p | 906578 |
| 09/08/2024 | 1,444.00p | 1,464.50p | 1,427.00p | 1,429.00p | 542070 |
| 08/08/2024 | 1,446.50p | 1,446.50p | 1,415.00p | 1,441.50p | 616051 |
| 07/08/2024 | 1,464.00p | 1,468.50p | 1,443.50p | 1,451.50p | 1142558 |
| 06/08/2024 | 1,413.50p | 1,435.00p | 1,401.50p | 1,435.00p | 1156662 |
| 05/08/2024 | 1,429.50p | 1,429.50p | 1,376.50p | 1,404.50p | 1515858 |
| 02/08/2024 | 1,506.50p | 1,524.00p | 1,444.00p | 1,456.00p | 3290286 |
| 01/08/2024 | 1,530.00p | 1,573.50p | 1,522.00p | 1,541.50p | 1927176 |
| 31/07/2024 | 1,532.00p | 1,544.82p | 1,520.50p | 1,520.50p | 1246995 |
| 30/07/2024 | 1,541.00p | 1,544.00p | 1,521.00p | 1,521.00p | 718927 |
| 29/07/2024 | 1,555.00p | 1,564.00p | 1,544.50p | 1,544.50p | 530227 |
| 26/07/2024 | 1,542.00p | 1,548.50p | 1,527.50p | 1,545.50p | 694598 |
| 25/07/2024 | 1,543.50p | 1,551.00p | 1,527.00p | 1,549.00p | 839709 |
| 24/07/2024 | 1,558.50p | 1,567.00p | 1,548.50p | 1,554.00p | 1002420 |
| 23/07/2024 | 1,572.50p | 1,587.50p | 1,563.00p | 1,573.50p | 865979 |
| 22/07/2024 | 1,574.00p | 1,584.00p | 1,572.50p | 1,582.50p | 812136 |
| 19/07/2024 | 1,570.50p | 1,575.00p | 1,561.50p | 1,567.50p | 643444 |
| 18/07/2024 | 1,583.50p | 1,597.00p | 1,575.50p | 1,577.50p | 1126956 |
| 17/07/2024 | 1,591.50p | 1,604.50p | 1,568.00p | 1,575.00p | 1376573 |
| 16/07/2024 | 1,563.50p | 1,597.50p | 1,557.00p | 1,597.50p | 1095137 |
| 15/07/2024 | 1,577.50p | 1,581.00p | 1,552.00p | 1,573.00p | 1024927 |
| 12/07/2024 | 1,573.00p | 1,593.00p | 1,560.50p | 1,586.00p | 945113 |
| 11/07/2024 | 1,562.00p | 1,577.00p | 1,544.00p | 1,570.00p | 2053156 |
| 10/07/2024 | 1,528.50p | 1,553.50p | 1,517.00p | 1,553.50p | 1188513 |
| 09/07/2024 | 1,542.50p | 1,543.50p | 1,522.50p | 1,532.00p | 2311516 |
| 08/07/2024 | 1,525.00p | 1,542.50p | 1,516.50p | 1,537.00p | 1675710 |
| 05/07/2024 | 1,563.00p | 1,563.00p | 1,522.50p | 1,528.00p | 1688992 |
| 04/07/2024 | 1,544.00p | 1,551.00p | 1,529.50p | 1,548.50p | 1157924 |
| 03/07/2024 | 1,510.00p | 1,542.50p | 1,499.50p | 1,542.50p | 1684354 |
| 02/07/2024 | 1,518.50p | 1,524.00p | 1,493.00p | 1,500.00p | 1058203 |
| 01/07/2024 | 1,526.50p | 1,542.00p | 1,509.00p | 1,526.50p | 1131104 |
| 28/06/2024 | 1,522.00p | 1,542.00p | 1,518.50p | 1,518.50p | 1143145 |
| 27/06/2024 | 1,510.50p | 1,550.00p | 1,469.00p | 1,531.00p | 1872810 |
| 26/06/2024 | 1,502.00p | 1,502.00p | 1,470.00p | 1,478.00p | 1213229 |
| 25/06/2024 | 1,508.50p | 1,512.50p | 1,486.50p | 1,495.00p | 1679581 |
| 24/06/2024 | 1,481.50p | 1,507.00p | 1,476.00p | 1,505.00p | 1349529 |
| 21/06/2024 | 1,497.00p | 1,511.50p | 1,475.00p | 1,498.50p | 3731639 |
| 20/06/2024 | 1,477.00p | 1,505.00p | 1,468.00p | 1,502.00p | 1053006 |
| 19/06/2024 | 1,471.50p | 1,494.00p | 1,471.00p | 1,477.00p | 1125637 |
| 18/06/2024 | 1,472.00p | 1,478.00p | 1,461.50p | 1,473.50p | 1510241 |
| 17/06/2024 | 1,470.00p | 1,472.50p | 1,454.50p | 1,460.00p | 364528 |
| 14/06/2024 | 1,475.00p | 1,476.50p | 1,454.50p | 1,463.00p | 942584 |
| 13/06/2024 | 1,469.50p | 1,478.24p | 1,459.50p | 1,471.00p | 1365114 |
| 12/06/2024 | 1,484.50p | 1,493.00p | 1,463.50p | 1,469.50p | 1085708 |
| 11/06/2024 | 1,499.50p | 1,504.00p | 1,468.50p | 1,478.50p | 1198652 |
| 10/06/2024 | 1,493.50p | 1,514.00p | 1,484.50p | 1,490.00p | 1369935 |
| 07/06/2024 | 1,515.50p | 1,518.00p | 1,490.50p | 1,504.50p | 806669 |
| 06/06/2024 | 1,524.50p | 1,527.00p | 1,509.50p | 1,514.50p | 768378 |
| 05/06/2024 | 1,546.00p | 1,554.50p | 1,505.00p | 1,523.50p | 1346974 |
| 04/06/2024 | 1,551.00p | 1,556.50p | 1,540.00p | 1,546.00p | 797670 |
| 03/06/2024 | 1,569.00p | 1,576.00p | 1,545.00p | 1,550.50p | 1016877 |
| 31/05/2024 | 1,559.00p | 1,573.50p | 1,548.50p | 1,561.00p | 5407650 |
*Close Price adjusted for both dividends and splits