Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Overweight Shell (SHEL) by JP Morgan
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
Maven Income and Growth VCT 5 (MIG5) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 01/04/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 31/03/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 16080 |
| 30/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 27/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 26/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 25/03/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 16234 |
| 24/03/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 3000 |
| 23/03/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 3212 |
| 20/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 19/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 18/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 17/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 13/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 09/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 06/03/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 5531 |
| 05/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 04/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 03/03/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 02/03/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 10913 |
| 27/02/2026 | 29.00p | 29.00p | 28.90p | 29.00p | 131500 |
| 26/02/2026 | 29.00p | 29.00p | 28.90p | 29.00p | 1354522 |
| 25/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 28014 |
| 24/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 13891 |
| 23/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 41792 |
| 20/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 72000 |
| 19/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 34490 |
| 18/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 192916 |
| 17/02/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 16/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 15248 |
| 13/02/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 12/02/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 11/02/2026 | 29.00p | 29.00p | 29.00p | 29.00p | 0 |
| 10/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 10000 |
| 09/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 22952 |
| 06/02/2026 | 29.00p | 29.00p | 28.00p | 29.00p | 5000 |
| 05/02/2026 | 28.20p | 29.00p | 28.20p | 29.00p | 0 |
| 04/02/2026 | 28.20p | 29.20p | 27.20p | 28.20p | 0 |
| 03/02/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 02/02/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 30/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 29/01/2026 | 28.20p | 28.20p | 27.20p | 28.20p | 37592 |
| 28/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 27/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 26/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 23/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 22/01/2026 | 28.20p | 29.20p | 27.20p | 28.20p | 7611 |
| 21/01/2026 | 28.20p | 28.20p | 27.20p | 28.20p | 32992 |
| 20/01/2026 | 28.20p | 29.20p | 28.20p | 28.20p | 95 |
| 19/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 16/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 15/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 14/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 13/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 12/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 09/01/2026 | 28.20p | 28.20p | 27.20p | 28.20p | 3643 |
| 08/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 07/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 06/01/2026 | 28.20p | 28.20p | 27.20p | 28.20p | 10000 |
| 05/01/2026 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 02/01/2026 | 28.20p | 28.20p | 27.20p | 28.20p | 11525 |
| 31/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 30/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 29/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 24/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 23/12/2025 | 28.20p | 28.20p | 27.20p | 28.20p | 26394 |
| 22/12/2025 | 28.20p | 28.20p | 27.20p | 28.20p | 6000 |
| 19/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 18/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 17/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 16/12/2025 | 28.20p | 28.20p | 27.20p | 28.20p | 5214 |
| 15/12/2025 | 28.20p | 28.20p | 27.20p | 28.20p | 7918 |
| 12/12/2025 | 28.20p | 28.20p | 28.20p | 28.20p | 0 |
| 11/12/2025 | 28.20p | 28.20p | 27.20p | 28.20p | 5000 |
| 10/12/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 09/12/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 3093 |
| 08/12/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 7911 |
| 05/12/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 04/12/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 03/12/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 02/12/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 01/12/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 28/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 27/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 26/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 25/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 24/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 21/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 20/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 19/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 18/11/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 3896 |
| 17/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 14/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 13/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 12/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 11/11/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 5782 |
| 10/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 07/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 06/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 05/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 04/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 03/11/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 31/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 30/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 29/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 8543 |
| 28/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 27/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 24/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 23/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 2487 |
| 22/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 30000 |
| 21/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 20/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 17/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 16/10/2025 | 28.80p | 29.80p | 27.80p | 28.80p | 3598 |
| 15/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 14/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 4609 |
| 13/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 10/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 09/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 2818 |
| 08/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 4058 |
| 07/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 850480 |
| 06/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 55423 |
| 03/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 13400 |
| 02/10/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 01/10/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 40135 |
| 30/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 29/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 3679 |
| 26/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 25/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 3540 |
| 24/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 23/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 28812 |
| 22/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 28168 |
| 19/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 38141 |
| 18/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 3597 |
| 17/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 5618 |
| 16/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 15/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 12/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 11/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 10/09/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 9390 |
| 09/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 08/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 05/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 04/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 03/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 02/09/2025 | 28.80p | 29.80p | 28.80p | 28.80p | 1555 |
| 01/09/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 29/08/2025 | 28.80p | 28.80p | 28.00p | 28.80p | 10000 |
| 28/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 2000 |
| 27/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 6190 |
| 26/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 6516 |
| 22/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 20100 |
| 21/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 20/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 19/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 18/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 122 |
| 15/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 3597 |
| 14/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 13/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 12/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 11/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 19391 |
| 08/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 07/08/2025 | 28.80p | 28.80p | 27.80p | 28.80p | 19998 |
| 06/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 05/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 04/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 01/08/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 31/07/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 30/07/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 328 |
| 29/07/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 28/07/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 25/07/2025 | 28.80p | 28.80p | 28.80p | 28.80p | 0 |
| 24/07/2025 | 28.80p | 30.00p | 28.80p | 28.80p | 0 |
| 23/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 22/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 21/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 18/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 17/07/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 7461 |
| 16/07/2025 | 30.00p | 30.00p | 29.90p | 30.00p | 682444 |
| 15/07/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 938 |
| 14/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 11/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 10/07/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 8117 |
| 09/07/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 26009 |
| 08/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 07/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 04/07/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 7898 |
| 03/07/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 8923 |
| 02/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 01/07/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 30/06/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 27/06/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 26/06/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 25/06/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 24/06/2025 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 23/06/2025 | 30.00p | 30.00p | 29.00p | 30.00p | 8184 |
*Close Price adjusted for both dividends and splits