Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Maven Income and Growth VCT 5 (MIG5) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 14/11/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 13/11/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 12/11/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 11/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 8435 |
| 08/11/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 07/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 6000 |
| 06/11/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 05/11/2024 | 32.00p | 33.00p | 32.00p | 32.00p | 15064 |
| 04/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 33576 |
| 01/11/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 19728 |
| 31/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 30/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 1934 |
| 29/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 28/10/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 1550 |
| 25/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 24/10/2024 | 32.00p | 33.00p | 32.00p | 32.00p | 0 |
| 23/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 22/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 21/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 18/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 17/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 16/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 15/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 14/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 11/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 10/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 09/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 08/10/2024 | 32.00p | 32.00p | 31.20p | 32.00p | 205122 |
| 07/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 04/10/2024 | 32.00p | 32.00p | 31.20p | 32.00p | 1412245 |
| 03/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 02/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 01/10/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 30/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 27/09/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 4425 |
| 26/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 25/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 24/09/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 767 |
| 23/09/2024 | 32.00p | 32.00p | 31.00p | 32.00p | 3000 |
| 20/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 19/09/2024 | 32.00p | 33.00p | 32.00p | 32.00p | 1023 |
| 18/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 17/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 16/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 13/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 12/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 11/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 10/09/2024 | 32.00p | 33.00p | 32.00p | 32.00p | 898 |
| 09/09/2024 | 32.00p | 32.00p | 32.00p | 32.00p | 0 |
| 06/09/2024 | 32.00p | 32.00p | 29.40p | 32.00p | 0 |
| 05/09/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 04/09/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 03/09/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 30/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 29/08/2024 | 29.40p | 29.40p | 28.40p | 29.40p | 500 |
| 28/08/2024 | 29.40p | 29.40p | 28.40p | 29.40p | 3874 |
| 27/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 23/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 22/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 21/08/2024 | 29.40p | 29.40p | 28.40p | 29.40p | 7287 |
| 20/08/2024 | 29.40p | 29.40p | 28.40p | 29.40p | 2497 |
| 19/08/2024 | 29.40p | 29.40p | 28.40p | 29.40p | 2435 |
| 16/08/2024 | 29.40p | 30.40p | 28.40p | 29.40p | 15076 |
| 15/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 14/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 13/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 12/08/2024 | 29.40p | 29.40p | 28.40p | 29.40p | 7518 |
| 09/08/2024 | 29.40p | 29.40p | 29.40p | 29.40p | 0 |
| 08/08/2024 | 29.40p | 29.40p | 28.40p | 29.40p | 45328 |
| 07/08/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 06/08/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 05/08/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 6200 |
| 02/08/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 01/08/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 31/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 30/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 29/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 26/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 10000 |
| 25/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 24/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 1830 |
| 23/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 22/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 15329 |
| 19/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 0 |
| 18/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 4870 |
| 17/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 5265 |
| 16/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 3000 |
| 15/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 12/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 11/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 10/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 576653 |
| 09/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 5000 |
| 08/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 6534 |
| 05/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 12175 |
| 04/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 03/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 10817 |
| 02/07/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 11870 |
| 01/07/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 28/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 27/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 26/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 25/06/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 7751 |
| 24/06/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 4981 |
| 21/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 20/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 19/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 18/06/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 21807 |
| 17/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 14/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 13/06/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 5000 |
| 12/06/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 4360 |
| 11/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 10/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 07/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 06/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 05/06/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 18003 |
| 04/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 03/06/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 31/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 30/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 7911 |
| 29/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 11769 |
| 28/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 24/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 290 |
| 23/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 22/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 21/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 20/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 17/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 3607 |
| 16/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 15/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 14/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 6000 |
| 13/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 10/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 12175 |
| 09/05/2024 | 30.40p | 30.40p | 29.90p | 30.40p | 1644894 |
| 08/05/2024 | 30.40p | 31.40p | 29.40p | 30.40p | 11063 |
| 07/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 16708 |
| 03/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 02/05/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 21594 |
| 01/05/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 30/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 29/04/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 2581 |
| 26/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 25/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 24/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 23/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 22/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 19/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 18/04/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 1462 |
| 17/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 16/04/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 2581 |
| 15/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 12/04/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 10522 |
| 11/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 10/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 09/04/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 82166 |
| 08/04/2024 | 30.40p | 30.40p | 29.90p | 30.40p | 6000 |
| 05/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 04/04/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 15691 |
| 03/04/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 02/04/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 9048 |
| 28/03/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 27/03/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 26/03/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 3000 |
| 25/03/2024 | 30.40p | 30.40p | 29.40p | 30.40p | 1801 |
| 22/03/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 21/03/2024 | 30.40p | 30.40p | 30.40p | 30.40p | 0 |
| 20/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 1515 |
| 19/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 18/03/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 11071 |
| 15/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 14/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 13/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 12/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 11/03/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1623 |
| 08/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 07/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 06/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 05/03/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 2157 |
| 04/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 01/03/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 29/02/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 28/02/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 27/02/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 26/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1113 |
| 23/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 22/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 2000 |
| 21/02/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 20/02/2024 | 31.60p | 31.60p | 31.60p | 31.60p | 0 |
| 19/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 16/02/2024 | 31.60p | 32.60p | 30.60p | 32.60p | 1130 |
| 15/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1620667 |
| 14/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 13/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 12/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 12901 |
| 09/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 08/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 07/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 06/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 05/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
| 02/02/2024 | 31.60p | 31.60p | 30.60p | 31.60p | 1000 |
*Close Price adjusted for both dividends and splits