Maven Income and Growth VCT 5 (MIG5) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income and Growth VCT 5

Date Open High Low Close* Volume
06/06/2022 36.00p 36.00p 36.00p 36.00p 0
01/06/2022 36.00p 36.00p 35.00p 36.00p 4115
31/05/2022 36.00p 36.00p 36.00p 36.00p 0
27/05/2022 36.00p 36.00p 36.00p 36.00p 0
26/05/2022 36.00p 36.00p 36.00p 36.00p 0
25/05/2022 36.00p 36.00p 36.00p 36.00p 0
24/05/2022 36.00p 36.00p 36.00p 36.00p 0
23/05/2022 36.00p 36.00p 36.00p 36.00p 0
20/05/2022 36.00p 37.00p 36.00p 36.00p 4864
19/05/2022 36.00p 36.00p 36.00p 36.00p 0
18/05/2022 36.00p 36.00p 36.00p 36.00p 0
17/05/2022 36.00p 36.00p 36.00p 36.00p 0
16/05/2022 36.00p 36.00p 36.00p 36.00p 0
13/05/2022 36.00p 36.00p 36.00p 36.00p 0
12/05/2022 36.00p 36.00p 36.00p 36.00p 0
11/05/2022 36.00p 36.00p 36.00p 36.00p 0
10/05/2022 36.00p 36.00p 36.00p 36.00p 0
09/05/2022 36.00p 36.00p 36.00p 36.00p 0
06/05/2022 36.00p 36.00p 36.00p 36.00p 0
05/05/2022 36.00p 36.00p 36.00p 36.00p 0
04/05/2022 36.00p 36.00p 36.00p 36.00p 0
03/05/2022 36.00p 36.00p 35.00p 36.00p 188862
29/04/2022 36.00p 36.00p 36.00p 36.00p 0
28/04/2022 36.00p 36.00p 36.00p 36.00p 0
27/04/2022 36.00p 36.00p 36.00p 36.00p 0
26/04/2022 36.00p 36.00p 36.00p 36.00p 0
25/04/2022 36.00p 36.00p 36.00p 36.00p 0
22/04/2022 36.00p 36.00p 36.00p 36.00p 0
21/04/2022 36.00p 36.00p 36.00p 36.00p 0
20/04/2022 36.00p 36.00p 36.00p 36.00p 0
19/04/2022 36.00p 36.00p 36.00p 36.00p 0
14/04/2022 36.00p 36.00p 36.00p 36.00p 0
13/04/2022 36.00p 36.00p 35.00p 36.00p 2632
12/04/2022 36.00p 36.00p 36.00p 36.00p 0
11/04/2022 36.00p 37.00p 36.00p 36.00p 9500
08/04/2022 36.00p 36.00p 36.00p 36.00p 0
07/04/2022 36.00p 36.00p 36.00p 36.00p 0
06/04/2022 36.00p 36.00p 36.00p 36.00p 0
05/04/2022 36.00p 36.00p 35.00p 36.00p 5000
04/04/2022 36.00p 36.00p 36.00p 36.00p 0
01/04/2022 36.00p 36.00p 36.00p 36.00p 0
31/03/2022 36.00p 37.00p 36.00p 36.00p 0
30/03/2022 37.00p 38.00p 37.00p 37.00p 13157
29/03/2022 37.00p 38.00p 36.00p 37.00p 44543
28/03/2022 37.00p 37.00p 37.00p 37.00p 0
25/03/2022 37.00p 38.00p 37.00p 37.00p 1000
24/03/2022 37.00p 37.00p 37.00p 37.00p 0
23/03/2022 37.00p 37.00p 37.00p 37.00p 0
22/03/2022 37.00p 37.00p 37.00p 37.00p 0
21/03/2022 37.00p 37.00p 37.00p 37.00p 0
18/03/2022 37.00p 37.00p 37.00p 37.00p 0
17/03/2022 37.00p 37.00p 37.00p 37.00p 0
16/03/2022 37.00p 37.00p 37.00p 37.00p 0
15/03/2022 37.00p 37.00p 36.00p 37.00p 10000
14/03/2022 37.00p 37.00p 37.00p 37.00p 0
11/03/2022 37.00p 37.00p 37.00p 37.00p 0
10/03/2022 37.00p 37.00p 36.00p 37.00p 5545
09/03/2022 37.00p 37.00p 36.00p 37.00p 2196
08/03/2022 37.00p 37.00p 37.00p 37.00p 0
07/03/2022 37.00p 37.00p 37.00p 37.00p 0
04/03/2022 37.00p 37.00p 37.00p 37.00p 0
03/03/2022 37.00p 37.00p 37.00p 37.00p 0
02/03/2022 37.00p 37.00p 37.00p 37.00p 0
01/03/2022 37.00p 37.00p 37.00p 37.00p 0
28/02/2022 37.00p 37.00p 37.00p 37.00p 0
25/02/2022 37.00p 37.00p 37.00p 37.00p 0
24/02/2022 37.00p 37.00p 37.00p 37.00p 0
23/02/2022 37.00p 37.00p 37.00p 37.00p 56971
22/02/2022 37.00p 37.00p 37.00p 37.00p 0
21/02/2022 37.00p 37.00p 36.00p 37.00p 7395
18/02/2022 37.00p 37.00p 37.00p 37.00p 0
17/02/2022 37.00p 37.00p 37.00p 37.00p 0
16/02/2022 36.00p 37.00p 36.00p 37.00p 331189
15/02/2022 36.00p 36.00p 36.00p 36.00p 0
14/02/2022 36.00p 36.00p 36.00p 36.00p 0
11/02/2022 36.00p 36.00p 36.00p 36.00p 0
10/02/2022 36.00p 36.00p 36.00p 36.00p 0
09/02/2022 36.00p 37.00p 36.00p 36.00p 128627
08/02/2022 36.00p 36.00p 36.00p 36.00p 0
07/02/2022 36.00p 36.00p 36.00p 36.00p 0
04/02/2022 36.00p 36.00p 36.00p 36.00p 0
03/02/2022 36.00p 36.00p 36.00p 36.00p 0
02/02/2022 36.00p 36.00p 36.00p 36.00p 0
01/02/2022 36.00p 36.00p 36.00p 36.00p 0
31/01/2022 36.00p 36.00p 36.00p 36.00p 0
28/01/2022 36.00p 36.00p 36.00p 36.00p 0
27/01/2022 36.00p 36.00p 36.00p 36.00p 0
26/01/2022 36.00p 36.00p 36.00p 36.00p 0
25/01/2022 36.00p 36.00p 36.00p 36.00p 0
24/01/2022 36.00p 36.00p 36.00p 36.00p 0
21/01/2022 36.00p 36.00p 36.00p 36.00p 0
20/01/2022 36.00p 36.00p 36.00p 36.00p 0
19/01/2022 36.00p 36.00p 36.00p 36.00p 0
18/01/2022 36.00p 36.00p 36.00p 36.00p 0
17/01/2022 36.00p 36.00p 36.00p 36.00p 0
14/01/2022 36.00p 36.00p 35.00p 36.00p 858
13/01/2022 36.00p 36.00p 36.00p 36.00p 0
12/01/2022 36.00p 36.00p 36.00p 36.00p 0
10/01/2022 36.00p 37.00p 36.00p 36.00p 8118
07/01/2022 36.00p 36.00p 36.00p 36.00p 0
06/01/2022 36.00p 36.00p 36.00p 36.00p 0
05/01/2022 36.00p 36.00p 35.00p 36.00p 180
04/01/2022 36.00p 36.00p 36.00p 36.00p 0
03/01/2022 36.00p 36.00p 36.00p 36.00p 0
31/12/2021 36.00p 36.00p 36.00p 36.00p 0
30/12/2021 36.00p 36.00p 36.00p 36.00p 0
29/12/2021 36.00p 37.00p 35.00p 36.00p 14000
28/12/2021 36.00p 36.00p 36.00p 36.00p 0
27/12/2021 36.00p 36.00p 36.00p 36.00p 0
24/12/2021 36.00p 36.00p 36.00p 36.00p 0
23/12/2021 36.00p 36.00p 36.00p 36.00p 0
22/12/2021 36.00p 36.00p 36.00p 36.00p 0
21/12/2021 36.00p 36.00p 35.00p 36.00p 90000
20/12/2021 36.00p 36.00p 36.00p 36.00p 0
17/12/2021 36.00p 36.00p 36.00p 36.00p 0
16/12/2021 36.00p 36.00p 36.00p 36.00p 0
15/12/2021 36.00p 36.00p 36.00p 36.00p 0
14/12/2021 36.00p 36.00p 35.00p 36.00p 1830
13/12/2021 36.00p 36.00p 36.00p 36.00p 0
10/12/2021 36.00p 36.00p 36.00p 36.00p 0
09/12/2021 36.00p 36.00p 36.00p 36.00p 0
08/12/2021 36.00p 36.00p 36.00p 36.00p 0
07/12/2021 36.00p 36.00p 35.00p 36.00p 2721
06/12/2021 36.00p 37.00p 36.00p 36.00p 935
03/12/2021 36.00p 36.00p 35.00p 36.00p 885
02/12/2021 36.00p 36.00p 36.00p 36.00p 0
01/12/2021 36.00p 36.00p 36.00p 36.00p 0
30/11/2021 36.00p 36.00p 35.00p 36.00p 27387
29/11/2021 36.00p 36.00p 36.00p 36.00p 0
26/11/2021 36.00p 36.00p 35.00p 36.00p 2990
25/11/2021 36.00p 36.00p 36.00p 36.00p 0
24/11/2021 36.00p 36.00p 35.00p 36.00p 8908
23/11/2021 36.00p 36.00p 35.00p 36.00p 28588
22/11/2021 36.00p 36.00p 36.00p 36.00p 0
19/11/2021 36.00p 36.00p 35.00p 36.00p 5000
18/11/2021 36.00p 36.00p 36.00p 36.00p 0
17/11/2021 36.00p 36.00p 36.00p 36.00p 0
16/11/2021 36.00p 36.00p 35.00p 36.00p 27871
15/11/2021 36.00p 36.50p 35.00p 36.00p 17717
12/11/2021 36.00p 36.00p 36.00p 36.00p 0
11/11/2021 36.00p 36.00p 36.00p 36.00p 0
10/11/2021 36.00p 36.00p 35.00p 36.00p 25126
09/11/2021 36.00p 36.00p 36.00p 36.00p 0
08/11/2021 36.00p 36.00p 35.05p 36.00p 609
05/11/2021 36.00p 36.00p 36.00p 36.00p 0
04/11/2021 36.00p 36.00p 36.00p 36.00p 0
03/11/2021 36.00p 36.00p 36.00p 36.00p 0
02/11/2021 36.00p 36.00p 35.05p 36.00p 3000
01/11/2021 36.00p 36.00p 35.00p 36.00p 800
29/10/2021 36.00p 36.00p 36.00p 36.00p 0
28/10/2021 36.00p 36.40p 36.00p 36.00p 0
27/10/2021 36.40p 37.40p 36.40p 36.40p 13563
26/10/2021 36.40p 36.40p 36.40p 36.40p 0
25/10/2021 36.40p 36.40p 35.40p 36.40p 32066
22/10/2021 36.40p 36.40p 36.40p 36.40p 3697
21/10/2021 36.40p 36.40p 35.40p 36.40p 3697
20/10/2021 36.40p 36.40p 35.40p 36.40p 3323
19/10/2021 36.40p 36.40p 35.40p 36.40p 5000
18/10/2021 36.40p 36.40p 36.40p 36.40p 0
15/10/2021 36.40p 36.40p 36.40p 36.40p 0
14/10/2021 36.40p 36.40p 36.40p 36.40p 0
13/10/2021 36.40p 36.40p 36.40p 36.40p 0
12/10/2021 36.40p 36.40p 35.40p 36.40p 9489
11/10/2021 36.40p 36.50p 36.40p 36.40p 11820
08/10/2021 36.40p 37.40p 36.40p 36.40p 493868
07/10/2021 36.40p 36.40p 36.40p 36.40p 0
06/10/2021 35.40p 36.40p 35.40p 36.40p 0
05/10/2021 35.40p 35.40p 35.40p 35.40p 0
04/10/2021 35.40p 35.40p 35.40p 35.40p 0
01/10/2021 35.40p 35.40p 35.40p 35.40p 0
30/09/2021 35.40p 35.40p 35.40p 35.40p 0
29/09/2021 35.40p 35.40p 35.40p 35.40p 0
28/09/2021 35.40p 35.40p 34.40p 35.40p 2986
27/09/2021 35.40p 35.40p 35.40p 35.40p 0
24/09/2021 35.40p 35.40p 34.40p 35.40p 1116
23/09/2021 35.40p 35.40p 35.40p 35.40p 0
22/09/2021 35.40p 35.40p 35.40p 35.40p 0
21/09/2021 35.40p 35.40p 35.40p 35.40p 0
20/09/2021 35.40p 35.40p 35.40p 35.40p 0
17/09/2021 35.40p 35.40p 35.40p 35.40p 0
16/09/2021 35.40p 35.40p 34.40p 35.40p 1821
15/09/2021 35.40p 36.40p 35.40p 35.40p 1148
14/09/2021 35.40p 35.40p 35.40p 35.40p 0
13/09/2021 35.40p 35.40p 35.40p 35.40p 0
10/09/2021 35.40p 35.40p 35.40p 35.40p 0
09/09/2021 35.40p 35.40p 35.40p 35.40p 0
08/09/2021 35.40p 36.40p 35.40p 35.40p 5445
07/09/2021 35.40p 35.40p 35.40p 35.40p 0
06/09/2021 35.40p 35.40p 35.40p 35.40p 0
03/09/2021 35.40p 35.40p 35.40p 35.40p 0
02/09/2021 35.40p 35.40p 35.40p 35.40p 0
01/09/2021 35.40p 35.40p 35.40p 35.40p 0
31/08/2021 35.40p 35.40p 35.40p 35.40p 0
30/08/2021 35.40p 35.40p 35.40p 35.40p 0
27/08/2021 35.40p 35.40p 35.40p 35.40p 0
26/08/2021 35.40p 35.40p 35.40p 35.40p 0
25/08/2021 35.40p 35.40p 35.40p 35.40p 0
24/08/2021 35.40p 35.40p 35.40p 35.40p 0
23/08/2021 35.40p 35.40p 35.40p 35.40p 0
20/08/2021 35.40p 35.40p 35.40p 35.40p 0

*Close Price adjusted for both dividends and splits