Maven Income and Growth VCT 5 (MIG5) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income and Growth VCT 5

Date Open High Low Close* Volume
01/02/2024 31.60p 31.60p 30.60p 31.60p 1000
31/01/2024 31.60p 31.60p 30.60p 31.60p 1000
30/01/2024 31.60p 31.60p 30.60p 31.60p 1000
29/01/2024 31.60p 31.60p 30.60p 31.60p 1000
26/01/2024 31.60p 31.60p 30.60p 31.60p 1500
25/01/2024 31.60p 31.60p 30.60p 31.60p 1000
24/01/2024 31.60p 31.60p 30.60p 31.60p 1000
23/01/2024 31.60p 31.60p 30.60p 31.60p 2000
22/01/2024 31.60p 31.60p 31.60p 31.60p 0
19/01/2024 31.60p 31.60p 30.60p 31.60p 1000
18/01/2024 31.60p 31.60p 30.60p 31.60p 9000
17/01/2024 31.60p 31.60p 30.60p 31.60p 89664
16/01/2024 31.60p 31.60p 31.60p 31.60p 0
15/01/2024 31.60p 31.60p 31.60p 31.60p 0
12/01/2024 31.60p 31.60p 31.60p 31.60p 0
11/01/2024 31.60p 31.60p 31.60p 31.60p 0
10/01/2024 31.60p 31.60p 30.60p 31.60p 1000
09/01/2024 31.60p 31.60p 30.60p 31.60p 1000
08/01/2024 31.60p 31.60p 30.60p 31.60p 1000
05/01/2024 31.60p 31.60p 30.60p 31.60p 1000
04/01/2024 31.60p 31.60p 30.60p 31.60p 1000
03/01/2024 31.60p 31.60p 30.60p 31.60p 1000
02/01/2024 31.60p 31.60p 30.60p 31.60p 5636
29/12/2023 31.60p 31.60p 31.60p 31.60p 0
28/12/2023 31.60p 31.60p 30.60p 31.60p 9487
27/12/2023 31.60p 31.60p 30.60p 31.60p 1000
22/12/2023 31.60p 31.60p 31.60p 31.60p 0
21/12/2023 31.60p 31.60p 30.60p 31.60p 1000
20/12/2023 31.60p 31.60p 30.60p 31.60p 10000
19/12/2023 31.60p 31.60p 30.60p 31.60p 1000
18/12/2023 31.60p 31.60p 30.60p 31.60p 1000
15/12/2023 31.60p 31.60p 30.60p 31.60p 1000
14/12/2023 31.60p 31.60p 30.60p 31.60p 6851
13/12/2023 31.60p 31.60p 30.60p 31.60p 2076
12/12/2023 31.60p 31.60p 30.60p 31.60p 1000
11/12/2023 31.60p 31.60p 30.60p 31.60p 1000
08/12/2023 31.60p 31.60p 30.60p 31.60p 1000
07/12/2023 31.60p 31.60p 30.60p 31.60p 2848
06/12/2023 31.60p 31.60p 30.60p 31.60p 4687
05/12/2023 31.60p 31.60p 30.60p 31.60p 1000
04/12/2023 31.60p 31.60p 30.60p 31.60p 1000
01/12/2023 31.60p 31.60p 30.60p 31.60p 1000
30/11/2023 31.60p 31.60p 30.60p 31.60p 1000
29/11/2023 31.60p 31.60p 30.60p 31.60p 1000
28/11/2023 31.60p 31.60p 30.60p 31.60p 1000
27/11/2023 31.60p 31.60p 30.60p 31.60p 1000
24/11/2023 31.60p 31.60p 30.60p 31.60p 1000
23/11/2023 31.60p 31.60p 30.60p 31.60p 1000
22/11/2023 31.60p 31.60p 30.60p 31.60p 1000
21/11/2023 31.60p 31.60p 30.60p 31.60p 1000
20/11/2023 31.60p 31.60p 30.60p 31.60p 1000
17/11/2023 31.60p 31.60p 30.60p 31.60p 1000
16/11/2023 31.60p 31.60p 30.60p 31.60p 1000
15/11/2023 31.60p 31.60p 30.60p 31.60p 1000
14/11/2023 31.60p 31.60p 30.60p 31.60p 1000
13/11/2023 31.60p 31.60p 30.60p 31.60p 6293
10/11/2023 31.60p 31.60p 30.60p 31.60p 4686
09/11/2023 31.60p 31.60p 30.60p 31.60p 1000
08/11/2023 31.60p 31.60p 31.60p 31.60p 0
07/11/2023 31.60p 31.60p 30.60p 31.60p 1000
06/11/2023 31.60p 31.60p 30.60p 31.60p 2624
03/11/2023 31.60p 31.60p 31.60p 31.60p 0
02/11/2023 31.60p 31.60p 30.60p 31.60p 1000
01/11/2023 31.60p 31.60p 30.60p 31.60p 1000
31/10/2023 31.60p 31.60p 30.60p 31.60p 2000
30/10/2023 31.60p 31.60p 31.60p 31.60p 0
27/10/2023 31.60p 31.60p 30.60p 31.60p 5538
26/10/2023 31.60p 31.60p 30.60p 31.60p 1000
25/10/2023 31.60p 31.60p 30.60p 31.60p 7000
24/10/2023 31.60p 31.60p 31.60p 31.60p 0
23/10/2023 31.60p 31.60p 30.60p 31.60p 1000
20/10/2023 31.60p 31.60p 31.50p 31.60p 278241
19/10/2023 31.60p 31.60p 30.60p 31.60p 1000
18/10/2023 31.60p 31.60p 30.60p 31.60p 7265
17/10/2023 31.60p 31.60p 30.60p 31.60p 1000
16/10/2023 31.60p 31.60p 31.60p 31.60p 0
13/10/2023 31.60p 31.60p 31.60p 31.60p 0
12/10/2023 31.60p 31.60p 31.60p 31.60p 0
11/10/2023 31.60p 31.60p 31.60p 31.60p 0
10/10/2023 31.60p 31.60p 30.60p 31.60p 2581
09/10/2023 31.60p 31.60p 30.60p 31.60p 3000
06/10/2023 31.60p 31.60p 31.60p 31.60p 0
05/10/2023 31.60p 31.60p 30.60p 31.60p 1000
04/10/2023 31.60p 31.60p 31.60p 31.60p 0
03/10/2023 31.60p 31.60p 30.60p 31.60p 2581
02/10/2023 31.60p 31.60p 31.60p 31.60p 0
29/09/2023 31.60p 31.60p 30.60p 31.60p 18006
28/09/2023 31.60p 31.60p 31.60p 31.60p 0
27/09/2023 31.60p 31.60p 30.60p 31.60p 3911
26/09/2023 31.60p 31.60p 31.60p 31.60p 0
25/09/2023 31.60p 31.60p 31.60p 31.60p 0
22/09/2023 31.60p 31.60p 31.60p 31.60p 0
21/09/2023 31.60p 31.60p 31.60p 31.60p 0
20/09/2023 31.60p 31.60p 31.60p 31.60p 0
19/09/2023 31.60p 31.60p 31.60p 31.60p 0
18/09/2023 31.60p 31.60p 30.60p 31.60p 3290
15/09/2023 31.60p 31.60p 31.60p 31.60p 0
14/09/2023 31.60p 31.60p 31.60p 31.60p 0
13/09/2023 31.60p 31.60p 30.60p 31.60p 4870
12/09/2023 31.60p 31.60p 31.60p 31.60p 0
11/09/2023 31.60p 31.60p 30.60p 31.60p 2581
08/09/2023 32.00p 32.00p 31.60p 31.60p 0
07/09/2023 32.00p 32.00p 32.00p 32.00p 0
06/09/2023 32.00p 32.00p 32.00p 32.00p 0
05/09/2023 32.00p 32.00p 32.00p 32.00p 0
04/09/2023 32.00p 32.00p 32.00p 32.00p 0
01/09/2023 32.00p 32.00p 31.00p 32.00p 4000
31/08/2023 32.00p 32.00p 32.00p 32.00p 0
30/08/2023 32.00p 32.00p 31.00p 32.00p 15000
29/08/2023 32.00p 32.00p 32.00p 32.00p 0
25/08/2023 32.00p 32.00p 32.00p 32.00p 0
24/08/2023 32.00p 32.00p 31.00p 32.00p 2322
23/08/2023 32.00p 32.00p 32.00p 32.00p 0
22/08/2023 32.00p 32.00p 32.00p 32.00p 0
21/08/2023 32.00p 32.00p 31.00p 32.00p 22864
18/08/2023 32.00p 32.00p 32.00p 32.00p 0
17/08/2023 32.00p 32.00p 32.00p 32.00p 0
16/08/2023 32.00p 32.00p 32.00p 32.00p 0
15/08/2023 32.00p 32.00p 31.00p 32.00p 100
14/08/2023 32.00p 32.00p 32.00p 32.00p 0
11/08/2023 32.00p 32.00p 32.00p 32.00p 0
10/08/2023 32.00p 32.00p 32.00p 32.00p 0
09/08/2023 32.00p 32.00p 32.00p 32.00p 0
08/08/2023 32.00p 32.00p 32.00p 32.00p 0
07/08/2023 32.00p 32.00p 32.00p 32.00p 0
04/08/2023 32.00p 32.00p 31.00p 32.00p 1845
03/08/2023 32.00p 32.00p 32.00p 32.00p 0
02/08/2023 32.00p 32.00p 31.00p 32.00p 4870
01/08/2023 32.00p 32.00p 32.00p 32.00p 0
31/07/2023 32.00p 32.00p 32.00p 32.00p 0
28/07/2023 32.00p 32.00p 32.00p 32.00p 0
27/07/2023 32.00p 32.00p 32.00p 32.00p 0
26/07/2023 32.00p 32.00p 32.00p 32.00p 0
25/07/2023 32.00p 33.00p 32.00p 32.00p 635
24/07/2023 32.00p 33.00p 32.00p 32.00p 78
21/07/2023 32.00p 32.00p 31.00p 32.00p 116340
20/07/2023 32.00p 32.00p 32.00p 32.00p 0
19/07/2023 32.00p 32.00p 31.00p 32.00p 9427
18/07/2023 32.00p 32.00p 32.00p 32.00p 0
17/07/2023 32.00p 32.00p 31.00p 32.00p 8933
14/07/2023 32.00p 32.00p 31.00p 32.00p 1666
13/07/2023 32.00p 32.00p 32.00p 32.00p 0
12/07/2023 32.00p 32.00p 31.00p 32.00p 7620
11/07/2023 32.00p 32.00p 32.00p 32.00p 0
10/07/2023 32.00p 32.00p 32.00p 32.00p 0
07/07/2023 32.00p 32.00p 31.00p 32.00p 20000
06/07/2023 32.00p 32.00p 32.00p 32.00p 0
05/07/2023 32.00p 32.00p 31.00p 32.00p 5377
04/07/2023 32.00p 32.00p 32.00p 32.00p 0
03/07/2023 32.00p 32.00p 32.00p 32.00p 0
30/06/2023 32.00p 32.00p 31.00p 32.00p 1803
29/06/2023 32.00p 32.00p 31.00p 32.00p 2612
28/06/2023 32.00p 32.00p 32.00p 32.00p 0
27/06/2023 32.00p 32.00p 32.00p 32.00p 0
26/06/2023 32.00p 32.00p 32.00p 32.00p 0
23/06/2023 32.00p 32.00p 32.00p 32.00p 0
22/06/2023 32.00p 33.00p 32.00p 32.00p 0
21/06/2023 33.00p 33.00p 33.00p 33.00p 0
20/06/2023 33.00p 33.00p 33.00p 33.00p 0
19/06/2023 33.00p 33.00p 33.00p 33.00p 0
16/06/2023 33.00p 33.00p 33.00p 33.00p 0
15/06/2023 33.00p 33.00p 33.00p 33.00p 0
14/06/2023 33.00p 33.00p 33.00p 33.00p 0
13/06/2023 33.00p 33.00p 33.00p 33.00p 0
12/06/2023 33.00p 33.00p 33.00p 33.00p 0
09/06/2023 33.00p 33.00p 33.00p 33.00p 0
08/06/2023 33.00p 33.00p 33.00p 33.00p 0
07/06/2023 33.00p 33.00p 33.00p 33.00p 0
06/06/2023 33.00p 33.00p 33.00p 33.00p 0
05/06/2023 33.00p 33.00p 33.00p 33.00p 0
02/06/2023 33.00p 33.00p 33.00p 33.00p 0
01/06/2023 33.00p 33.00p 33.00p 33.00p 0
31/05/2023 33.00p 33.00p 33.00p 33.00p 0
30/05/2023 33.00p 33.00p 33.00p 33.00p 0
26/05/2023 33.00p 33.00p 33.00p 33.00p 0
25/05/2023 33.00p 33.00p 33.00p 33.00p 0
24/05/2023 33.00p 33.00p 33.00p 33.00p 0
23/05/2023 33.00p 33.00p 32.00p 33.00p 6209
22/05/2023 33.00p 33.00p 33.00p 33.00p 0
19/05/2023 33.00p 33.00p 33.00p 33.00p 0
18/05/2023 33.00p 33.00p 32.00p 33.00p 2
17/05/2023 33.00p 33.00p 32.00p 33.00p 2980
16/05/2023 33.00p 33.00p 33.00p 33.00p 0
15/05/2023 33.00p 33.00p 33.00p 33.00p 0
12/05/2023 33.00p 33.00p 32.00p 33.00p 10000
11/05/2023 33.00p 34.00p 32.00p 33.00p 16220
10/05/2023 33.00p 34.00p 32.00p 32.00p 11506
09/05/2023 33.00p 33.00p 33.00p 33.00p 0
05/05/2023 33.00p 33.00p 32.00p 33.00p 4059
04/05/2023 33.00p 33.00p 33.00p 33.00p 0
03/05/2023 33.00p 33.00p 33.00p 33.00p 0
02/05/2023 33.00p 33.00p 33.00p 33.00p 0
28/04/2023 33.00p 33.00p 33.00p 33.00p 0
27/04/2023 33.00p 33.00p 33.00p 33.00p 236639
26/04/2023 32.60p 33.00p 32.60p 33.00p 0
25/04/2023 32.60p 32.60p 32.60p 32.60p 0
24/04/2023 32.60p 32.60p 32.60p 32.60p 0
21/04/2023 32.60p 32.60p 32.60p 32.60p 0
20/04/2023 32.60p 32.60p 32.60p 32.60p 0
19/04/2023 32.60p 32.60p 32.60p 32.60p 0

*Close Price adjusted for both dividends and splits