Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Neutral Hiscox Limited (DI) (HSX) by Citi
- Buy Concurrent Technologies (CNC) by Investec
- Neutral Diageo (DGE) by UBS
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Sector Perform Howden Joinery Group (HWDN) by RBC Capital
- Reduce Aston Martin Lagonda Global Holdings (AML) by Kepler Cheuvreux
- Buy Croda International (CRDA) by Berenberg
- Buy Pan African Resources (PAF) by Berenberg
- Outperform Diageo (DGE) by Bernstein
- Buy Haleon (HLN) by Goldman Sachs
- Buy Glenveagh Properties (CDI) (GLV) by Berenberg
- Buy Cairn Homes (CDI) (CRN) by Berenberg
- Overweight Tesco (TSCO) by Barclays
- Overweight Croda International (CRDA) by Barclays
- Overweight Diageo (DGE) by Barclays
- Buy AstraZeneca (AZN) by UBS
Maven Income & Growth 3 VCT (MIG3) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 25/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 24/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 23/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 20/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 19/02/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 31526 |
| 18/02/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 4867 |
| 17/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 16/02/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 8635 |
| 13/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 12/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 11/02/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 7314 |
| 10/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 09/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 06/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 05/02/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 2701 |
| 04/02/2026 | 44.40p | 45.40p | 43.40p | 44.40p | 2 |
| 03/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 02/02/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 30/01/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 1209 |
| 29/01/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 21577 |
| 28/01/2026 | 44.40p | 45.40p | 43.40p | 44.40p | 2 |
| 27/01/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 8000 |
| 26/01/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 12304 |
| 23/01/2026 | 44.40p | 45.40p | 43.40p | 44.40p | 5769 |
| 22/01/2026 | 44.40p | 44.40p | 43.40p | 44.40p | 4877 |
| 21/01/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 20/01/2026 | 44.40p | 45.40p | 43.40p | 44.40p | 1079 |
| 19/01/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 16/01/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 15/01/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 14/01/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 13/01/2026 | 44.40p | 44.40p | 44.40p | 44.40p | 0 |
| 12/01/2026 | 43.00p | 45.40p | 43.00p | 44.40p | 2 |
| 09/01/2026 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 08/01/2026 | 43.00p | 43.00p | 42.00p | 43.00p | 579 |
| 07/01/2026 | 43.00p | 44.00p | 42.00p | 43.00p | 10600 |
| 06/01/2026 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 05/01/2026 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 02/01/2026 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 31/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 30/12/2025 | 43.00p | 43.00p | 42.00p | 43.00p | 22414 |
| 29/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 24/12/2025 | 43.00p | 43.00p | 42.00p | 43.00p | 0 |
| 23/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 22/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 19/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 18/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 17/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 16/12/2025 | 43.00p | 44.00p | 42.00p | 43.00p | 3289 |
| 15/12/2025 | 43.00p | 44.00p | 43.00p | 43.00p | 1 |
| 12/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 11/12/2025 | 43.00p | 43.00p | 43.00p | 43.00p | 0 |
| 10/12/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 520 |
| 09/12/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 3852 |
| 08/12/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 46 |
| 05/12/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 04/12/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 03/12/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 570 |
| 02/12/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 01/12/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 94 |
| 28/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 27/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 26/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 25/11/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 14 |
| 24/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 21/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 20/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 19/11/2025 | 44.00p | 44.00p | 42.20p | 44.00p | 3974 |
| 18/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 17/11/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 3000 |
| 14/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 13/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 12/11/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 1546 |
| 11/11/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 3133 |
| 10/11/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 28 |
| 07/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 06/11/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 05/11/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 2211 |
| 04/11/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 4 |
| 03/11/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 3 |
| 31/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 30/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 31335 |
| 29/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 28/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 413687 |
| 27/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/10/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 12204 |
| 23/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 22/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 21/10/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 78 |
| 20/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 17/10/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 1914 |
| 16/10/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 16 |
| 15/10/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 2 |
| 14/10/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 1564 |
| 13/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 10/10/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 30233 |
| 09/10/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 91 |
| 08/10/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 15927 |
| 07/10/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 46294 |
| 06/10/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 17626 |
| 03/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 02/10/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 01/10/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 8540 |
| 30/09/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 29/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 12973 |
| 26/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 23763 |
| 25/09/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/09/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 9475 |
| 23/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 2142 |
| 22/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 15160 |
| 19/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 1144 |
| 18/09/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 17/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 6547 |
| 16/09/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 12233 |
| 15/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 7500 |
| 12/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 5940 |
| 11/09/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 10/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 7852 |
| 09/09/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 1798 |
| 08/09/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 9114 |
| 05/09/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 19 |
| 04/09/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 5 |
| 03/09/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 02/09/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 2647 |
| 01/09/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 29/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 28/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 27/08/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 80 |
| 26/08/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 2975 |
| 22/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 21/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 20/08/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 3 |
| 19/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 18/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 15/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 14/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 13/08/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 823 |
| 12/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 11/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 08/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 07/08/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 73 |
| 06/08/2025 | 44.00p | 45.00p | 44.00p | 44.00p | 8 |
| 05/08/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 15 |
| 04/08/2025 | 44.00p | 45.00p | 43.00p | 44.00p | 11 |
| 01/08/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 31/07/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 1466 |
| 30/07/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 9549 |
| 29/07/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 28/07/2025 | 44.00p | 44.00p | 43.00p | 44.00p | 16156 |
| 25/07/2025 | 44.00p | 44.00p | 44.00p | 44.00p | 0 |
| 24/07/2025 | 44.00p | 46.00p | 44.00p | 44.00p | 0 |
| 23/07/2025 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 22/07/2025 | 46.00p | 47.00p | 46.00p | 46.00p | 429775 |
| 21/07/2025 | 46.00p | 47.00p | 46.00p | 46.00p | 303 |
| 18/07/2025 | 46.00p | 47.00p | 45.00p | 46.00p | 776 |
| 17/07/2025 | 46.00p | 46.00p | 45.00p | 46.00p | 26 |
| 16/07/2025 | 46.00p | 46.40p | 45.00p | 46.00p | 1637 |
| 15/07/2025 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 14/07/2025 | 46.40p | 47.00p | 45.00p | 46.00p | 9014 |
| 11/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 10/07/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 7 |
| 09/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 08/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 07/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 04/07/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 11835 |
| 03/07/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 02/07/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 17775 |
| 01/07/2025 | 46.40p | 46.40p | 44.40p | 46.40p | 13183 |
| 30/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 27/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 26/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 25/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11901 |
| 24/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 23/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 5737 |
| 20/06/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 539 |
| 19/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 18/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 6102 |
| 17/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 11053 |
| 16/06/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 20 |
| 13/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 12/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 16 |
| 11/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 1200 |
| 10/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 1 |
| 09/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 06/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 4120 |
| 05/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 04/06/2025 | 46.40p | 47.40p | 45.40p | 46.40p | 2 |
| 03/06/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 02/06/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 5320 |
| 30/05/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 1 |
| 29/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 28/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 27/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 23/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 22/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 21/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
| 20/05/2025 | 46.40p | 47.40p | 46.40p | 46.40p | 2 |
| 19/05/2025 | 46.40p | 46.40p | 45.40p | 46.40p | 57 |
| 16/05/2025 | 46.40p | 46.40p | 46.40p | 46.40p | 0 |
*Close Price adjusted for both dividends and splits