Maven Income & Growth 3 VCT (MIG3) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth 3 VCT

Date Open High Low Close* Volume
05/01/2022 58.00p 58.00p 57.00p 58.00p 90
04/01/2022 58.00p 58.00p 58.00p 58.00p 0
03/01/2022 58.00p 58.00p 58.00p 58.00p 0
31/12/2021 58.00p 58.00p 58.00p 58.00p 0
30/12/2021 58.00p 58.00p 58.00p 58.00p 0
29/12/2021 58.00p 58.00p 58.00p 58.00p 0
28/12/2021 58.00p 58.00p 58.00p 58.00p 0
27/12/2021 58.00p 58.00p 58.00p 58.00p 0
24/12/2021 58.00p 58.00p 58.00p 58.00p 0
23/12/2021 58.00p 58.00p 58.00p 58.00p 0
22/12/2021 58.00p 58.00p 58.00p 58.00p 0
21/12/2021 58.00p 58.00p 58.00p 58.00p 0
20/12/2021 58.00p 58.00p 58.00p 58.00p 0
17/12/2021 58.00p 58.00p 58.00p 58.00p 0
16/12/2021 58.00p 58.00p 58.00p 58.00p 0
15/12/2021 58.00p 58.00p 58.00p 58.00p 0
14/12/2021 58.00p 58.00p 57.00p 58.00p 1209
13/12/2021 58.00p 58.00p 57.00p 58.00p 1181
10/12/2021 58.00p 58.00p 58.00p 58.00p 0
09/12/2021 58.00p 58.00p 58.00p 58.00p 0
08/12/2021 58.00p 58.00p 58.00p 58.00p 0
07/12/2021 58.00p 58.00p 57.00p 58.00p 2250
06/12/2021 58.00p 58.00p 57.00p 58.00p 7500
03/12/2021 58.00p 58.00p 57.00p 58.00p 5935
02/12/2021 58.00p 58.00p 58.00p 58.00p 0
01/12/2021 58.00p 58.00p 58.00p 58.00p 0
30/11/2021 58.00p 58.00p 58.00p 58.00p 0
29/11/2021 58.00p 58.00p 58.00p 58.00p 0
26/11/2021 58.00p 58.00p 57.00p 58.00p 10000
25/11/2021 58.00p 58.00p 57.00p 58.00p 1901
24/11/2021 58.00p 58.50p 57.00p 58.00p 215108
23/11/2021 58.00p 58.00p 58.00p 58.00p 0
22/11/2021 58.00p 58.00p 58.00p 58.00p 0
19/11/2021 58.00p 58.00p 58.00p 58.00p 0
18/11/2021 58.00p 58.00p 58.00p 58.00p 0
17/11/2021 58.00p 58.00p 57.00p 58.00p 1466
16/11/2021 58.00p 58.00p 58.00p 58.00p 0
15/11/2021 58.00p 59.00p 58.00p 58.00p 8474
12/11/2021 58.00p 58.00p 58.00p 58.00p 0
11/11/2021 58.00p 58.00p 58.00p 58.00p 0
10/11/2021 58.00p 58.00p 58.00p 58.00p 0
09/11/2021 58.00p 58.00p 43.00p 58.00p 0
08/11/2021 58.00p 58.00p 57.00p 58.00p 403
05/11/2021 58.00p 58.00p 58.00p 58.00p 0
04/11/2021 58.00p 58.00p 58.00p 58.00p 0
03/11/2021 58.00p 58.00p 58.00p 58.00p 0
02/11/2021 58.00p 58.00p 57.00p 58.00p 10000
01/11/2021 58.00p 58.00p 57.00p 58.00p 16939
29/10/2021 57.00p 58.00p 57.00p 58.00p 816
28/10/2021 57.00p 57.00p 56.00p 57.00p 44485
27/10/2021 57.00p 57.00p 57.00p 57.00p 0
26/10/2021 57.00p 57.00p 56.00p 57.00p 8804
25/10/2021 57.00p 57.00p 56.00p 57.00p 37060
22/10/2021 57.00p 57.00p 56.00p 57.00p 20574
21/10/2021 57.00p 57.00p 56.00p 57.00p 8383
20/10/2021 57.00p 57.00p 57.00p 57.00p 0
19/10/2021 57.00p 57.00p 56.00p 57.00p 5424
18/10/2021 57.00p 57.00p 57.00p 57.00p 0
15/10/2021 57.00p 57.00p 57.00p 57.00p 0
14/10/2021 57.00p 57.00p 57.00p 57.00p 0
13/10/2021 57.00p 57.00p 57.00p 57.00p 0
12/10/2021 57.00p 57.00p 57.00p 57.00p 0
11/10/2021 57.00p 57.00p 57.00p 57.00p 0
08/10/2021 57.00p 57.00p 57.00p 57.00p 0
07/10/2021 57.00p 57.00p 56.00p 57.00p 2166
06/10/2021 57.00p 57.00p 56.00p 57.00p 4632
05/10/2021 57.00p 57.00p 56.00p 57.00p 19139
04/10/2021 57.00p 57.00p 57.00p 57.00p 0
01/10/2021 57.00p 57.00p 57.00p 57.00p 0
30/09/2021 57.00p 57.00p 57.00p 57.00p 0
29/09/2021 57.00p 57.00p 57.00p 57.00p 0
28/09/2021 57.00p 57.00p 57.00p 57.00p 0
27/09/2021 57.00p 57.00p 57.00p 57.00p 0
24/09/2021 57.00p 57.00p 57.00p 57.00p 0
23/09/2021 57.00p 57.00p 57.00p 57.00p 0
22/09/2021 57.00p 57.00p 57.00p 57.00p 0
21/09/2021 57.00p 57.00p 57.00p 57.00p 0
20/09/2021 57.00p 57.00p 57.00p 57.00p 0
17/09/2021 57.00p 57.00p 57.00p 57.00p 0
16/09/2021 57.00p 57.00p 56.00p 57.00p 1203
15/09/2021 57.00p 58.00p 56.00p 57.00p 1383
14/09/2021 57.00p 58.00p 57.00p 57.00p 1808
13/09/2021 57.00p 57.00p 57.00p 57.00p 0
10/09/2021 57.00p 58.00p 57.00p 57.00p 519
09/09/2021 57.00p 57.00p 57.00p 57.00p 0
08/09/2021 57.00p 57.00p 57.00p 57.00p 0
07/09/2021 57.00p 57.00p 57.00p 57.00p 0
06/09/2021 57.00p 57.00p 57.00p 57.00p 0
03/09/2021 57.00p 57.00p 57.00p 57.00p 0
02/09/2021 57.00p 57.00p 57.00p 57.00p 0
01/09/2021 57.00p 57.00p 57.00p 57.00p 0
31/08/2021 57.00p 57.00p 57.00p 57.00p 0
30/08/2021 57.00p 57.00p 57.00p 57.00p 0
27/08/2021 57.00p 57.00p 57.00p 57.00p 0
26/08/2021 57.00p 57.00p 57.00p 57.00p 0
25/08/2021 57.00p 57.00p 57.00p 57.00p 0
24/08/2021 57.00p 57.00p 57.00p 57.00p 0
23/08/2021 57.00p 57.00p 57.00p 57.00p 0
20/08/2021 57.00p 57.00p 57.00p 57.00p 0
19/08/2021 57.00p 57.00p 57.00p 57.00p 0
18/08/2021 57.00p 57.00p 57.00p 57.00p 0
17/08/2021 57.00p 57.00p 57.00p 57.00p 0
16/08/2021 57.00p 57.00p 57.00p 57.00p 105226
13/08/2021 56.00p 56.00p 56.00p 56.00p 0
12/08/2021 56.00p 57.00p 56.00p 56.00p 0
11/08/2021 57.00p 57.00p 57.00p 57.00p 0
10/08/2021 57.00p 57.00p 57.00p 57.00p 0
09/08/2021 57.00p 57.00p 57.00p 57.00p 0
06/08/2021 57.00p 57.00p 57.00p 57.00p 0
05/08/2021 57.00p 57.00p 56.00p 57.00p 85752
04/08/2021 55.00p 56.00p 54.00p 55.00p 1443
03/08/2021 55.00p 55.00p 55.00p 55.00p 0
02/08/2021 55.00p 55.00p 55.00p 55.00p 0
30/07/2021 55.00p 55.00p 54.00p 55.00p 1660
29/07/2021 55.00p 55.00p 55.00p 55.00p 0
28/07/2021 55.00p 55.00p 55.00p 55.00p 0
27/07/2021 55.00p 55.00p 55.00p 55.00p 0
26/07/2021 55.00p 55.00p 55.00p 55.00p 0
23/07/2021 55.00p 55.00p 55.00p 55.00p 0
22/07/2021 55.00p 55.00p 55.00p 55.00p 0
21/07/2021 55.00p 55.00p 55.00p 55.00p 0
20/07/2021 55.00p 55.00p 55.00p 55.00p 0
19/07/2021 55.00p 55.00p 54.00p 55.00p 1242
16/07/2021 55.00p 55.00p 55.00p 55.00p 0
15/07/2021 55.00p 55.00p 55.00p 55.00p 0
14/07/2021 55.00p 55.00p 55.00p 55.00p 0
13/07/2021 55.00p 55.00p 55.00p 55.00p 0
12/07/2021 55.00p 55.00p 55.00p 55.00p 0
09/07/2021 55.00p 55.00p 55.00p 55.00p 0
08/07/2021 55.00p 55.00p 55.00p 55.00p 0
07/07/2021 55.00p 55.00p 55.00p 55.00p 0
06/07/2021 55.00p 55.00p 55.00p 55.00p 0
05/07/2021 55.00p 55.00p 55.00p 55.00p 0
02/07/2021 55.00p 55.00p 55.00p 55.00p 0
01/07/2021 55.00p 55.00p 55.00p 55.00p 0
30/06/2021 55.00p 55.00p 55.00p 55.00p 0
29/06/2021 55.00p 55.00p 55.00p 55.00p 0
28/06/2021 55.00p 55.00p 54.00p 55.00p 276
25/06/2021 55.00p 56.00p 55.00p 55.00p 3750
24/06/2021 55.00p 55.00p 55.00p 55.00p 0
23/06/2021 55.00p 55.00p 54.00p 55.00p 90
22/06/2021 55.00p 55.00p 55.00p 55.00p 0
21/06/2021 55.00p 55.00p 55.00p 55.00p 0
18/06/2021 55.00p 55.00p 55.00p 55.00p 0
17/06/2021 55.00p 55.00p 55.00p 55.00p 0
16/06/2021 55.00p 56.00p 55.00p 55.00p 5
15/06/2021 55.00p 55.00p 55.00p 55.00p 0
14/06/2021 55.00p 55.00p 55.00p 55.00p 0
11/06/2021 55.00p 55.00p 55.00p 55.00p 0
10/06/2021 55.00p 55.00p 55.00p 55.00p 0
09/06/2021 55.00p 55.00p 55.00p 55.00p 0
08/06/2021 55.00p 55.00p 55.00p 55.00p 0
07/06/2021 55.00p 55.00p 55.00p 55.00p 0
04/06/2021 55.00p 55.00p 55.00p 55.00p 0
03/06/2021 55.00p 55.00p 55.00p 55.00p 0
02/06/2021 55.00p 55.00p 55.00p 55.00p 0
01/06/2021 55.00p 55.00p 55.00p 55.00p 0
31/05/2021 55.00p 55.00p 55.00p 55.00p 0
28/05/2021 55.00p 55.00p 55.00p 55.00p 0
27/05/2021 55.00p 55.00p 55.00p 55.00p 0
26/05/2021 55.00p 55.00p 55.00p 55.00p 0
25/05/2021 55.00p 55.00p 55.00p 55.00p 0
24/05/2021 55.00p 55.00p 55.00p 55.00p 0
21/05/2021 55.00p 55.00p 54.00p 55.00p 5000
20/05/2021 55.00p 55.00p 55.00p 55.00p 0
19/05/2021 55.00p 55.00p 55.00p 55.00p 0
18/05/2021 55.00p 55.00p 55.00p 55.00p 0
17/05/2021 55.00p 55.00p 54.00p 55.00p 2626
14/05/2021 55.00p 55.00p 55.00p 55.00p 0
13/05/2021 55.00p 55.00p 55.00p 55.00p 0
12/05/2021 55.00p 55.00p 54.00p 55.00p 9008
11/05/2021 55.00p 55.00p 55.00p 55.00p 0
10/05/2021 55.00p 55.00p 55.00p 55.00p 0
07/05/2021 55.00p 55.00p 55.00p 55.00p 0
06/05/2021 55.00p 55.00p 55.00p 55.00p 0
05/05/2021 55.00p 55.00p 55.00p 55.00p 0
04/05/2021 55.00p 55.00p 55.00p 55.00p 0
03/05/2021 55.00p 55.00p 55.00p 55.00p 0
30/04/2021 55.00p 55.00p 55.00p 55.00p 0
29/04/2021 55.00p 55.00p 54.00p 55.00p 77
28/04/2021 55.00p 55.00p 54.00p 55.00p 4346
27/04/2021 55.00p 55.00p 55.00p 55.00p 0
26/04/2021 55.00p 55.00p 55.00p 55.00p 0
23/04/2021 55.00p 55.00p 55.00p 55.00p 0
22/04/2021 55.00p 55.00p 55.00p 55.00p 0
21/04/2021 55.00p 55.00p 55.00p 55.00p 0
20/04/2021 55.00p 55.00p 54.00p 55.00p 818
19/04/2021 55.00p 56.00p 55.00p 55.00p 837
16/04/2021 55.00p 56.00p 55.00p 55.00p 362
15/04/2021 55.00p 55.00p 55.00p 55.00p 74711
14/04/2021 55.00p 55.00p 55.00p 55.00p 0
13/04/2021 55.00p 55.00p 55.00p 55.00p 0
12/04/2021 51.00p 55.00p 51.00p 55.00p 4401
09/04/2021 51.00p 51.00p 50.00p 51.00p 900
08/04/2021 51.00p 51.00p 51.00p 51.00p 0
07/04/2021 51.00p 51.00p 50.00p 51.00p 4900
06/04/2021 51.00p 51.00p 51.00p 51.00p 0
05/04/2021 51.00p 51.00p 51.00p 51.00p 0
02/04/2021 51.00p 51.00p 51.00p 51.00p 0
01/04/2021 51.00p 51.00p 51.00p 51.00p 0

*Close Price adjusted for both dividends and splits