Maven Income & Growth 3 VCT (MIG3) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Maven Income & Growth 3 VCT

Date Open High Low Close* Volume
09/05/2019 57.00p 57.00p 57.00p 57.00p 0
08/05/2019 57.00p 57.00p 57.00p 57.00p 0
07/05/2019 57.00p 57.00p 57.00p 57.00p 0
03/05/2019 57.00p 57.00p 56.00p 57.00p 1221
02/05/2019 57.00p 57.00p 56.00p 57.00p 5910
01/05/2019 57.00p 57.00p 57.00p 57.00p 0
30/04/2019 57.00p 57.00p 57.00p 57.00p 0
29/04/2019 57.00p 57.00p 57.00p 57.00p 0
26/04/2019 57.00p 57.00p 57.00p 57.00p 0
25/04/2019 57.00p 57.00p 57.00p 57.00p 0
24/04/2019 57.00p 57.00p 57.00p 57.00p 0
23/04/2019 57.00p 57.00p 57.00p 57.00p 0
18/04/2019 57.00p 57.00p 57.00p 57.00p 23301
17/04/2019 57.00p 57.00p 57.00p 57.00p 0
16/04/2019 57.00p 57.00p 57.00p 57.00p 0
15/04/2019 57.00p 57.00p 57.00p 57.00p 0
12/04/2019 57.00p 57.00p 57.00p 57.00p 0
11/04/2019 57.00p 57.00p 57.00p 57.00p 0
10/04/2019 57.00p 57.00p 57.00p 57.00p 0
09/04/2019 57.00p 57.00p 57.00p 57.00p 0
08/04/2019 57.00p 57.00p 57.00p 57.00p 44414
05/04/2019 57.00p 57.00p 57.00p 57.00p 0
04/04/2019 57.00p 57.00p 57.00p 57.00p 0
03/04/2019 57.00p 57.00p 57.00p 57.00p 0
02/04/2019 57.00p 57.00p 56.00p 57.00p 12958
01/04/2019 57.00p 57.00p 56.00p 57.00p 4768
29/03/2019 57.00p 57.00p 57.00p 57.00p 0
28/03/2019 57.00p 57.00p 57.00p 57.00p 0
27/03/2019 57.00p 57.00p 56.00p 57.00p 733
26/03/2019 57.00p 57.00p 56.00p 57.00p 11605
25/03/2019 57.00p 57.75p 57.00p 57.00p 10000
22/03/2019 57.00p 57.00p 56.00p 57.00p 5940
21/03/2019 57.00p 57.00p 57.00p 57.00p 0
20/03/2019 57.00p 57.00p 57.00p 57.00p 0
19/03/2019 57.00p 57.00p 57.00p 57.00p 0
18/03/2019 57.00p 57.00p 57.00p 57.00p 0
15/03/2019 57.00p 57.00p 57.00p 57.00p 0
14/03/2019 57.00p 57.00p 57.00p 57.00p 0
13/03/2019 57.00p 57.00p 55.00p 57.00p 3000
12/03/2019 57.00p 57.00p 57.00p 57.00p 0
11/03/2019 57.00p 57.00p 57.00p 57.00p 0
08/03/2019 57.00p 57.00p 57.00p 57.00p 0
07/03/2019 57.00p 57.00p 57.00p 57.00p 0
06/03/2019 57.00p 57.00p 56.00p 57.00p 1192
05/03/2019 57.00p 57.00p 57.00p 57.00p 13052
04/03/2019 57.00p 57.00p 56.00p 57.00p 1209
01/03/2019 57.00p 57.00p 56.00p 57.00p 11338
28/02/2019 57.00p 57.00p 56.00p 57.00p 1946
27/02/2019 57.00p 57.00p 56.00p 57.00p 5940
26/02/2019 57.00p 57.00p 57.00p 57.00p 0
25/02/2019 57.00p 57.00p 57.00p 57.00p 0
22/02/2019 57.00p 57.00p 57.00p 57.00p 0
21/02/2019 57.00p 57.00p 56.00p 57.00p 7211
20/02/2019 57.00p 57.00p 57.00p 57.00p 0
19/02/2019 57.00p 57.00p 57.00p 57.00p 70000
18/02/2019 57.00p 57.00p 56.00p 57.00p 5161
15/02/2019 57.00p 57.00p 57.00p 57.00p 0
14/02/2019 57.00p 57.00p 57.00p 57.00p 0
13/02/2019 57.00p 57.00p 57.00p 57.00p 0
12/02/2019 57.00p 57.00p 57.00p 57.00p 0
11/02/2019 57.00p 57.00p 57.00p 57.00p 0
08/02/2019 57.00p 57.00p 57.00p 57.00p 0
07/02/2019 57.00p 57.00p 56.00p 57.00p 2443
06/02/2019 57.00p 57.00p 57.00p 57.00p 12205
05/02/2019 57.00p 57.00p 57.00p 57.00p 0
04/02/2019 57.00p 57.00p 56.00p 57.00p 2996
01/02/2019 57.00p 57.00p 57.00p 57.00p 0
31/01/2019 57.00p 57.00p 57.00p 57.00p 0
30/01/2019 57.00p 57.00p 57.00p 57.00p 0
29/01/2019 57.00p 57.00p 57.00p 57.00p 0
28/01/2019 57.00p 57.00p 57.00p 57.00p 0
25/01/2019 57.00p 57.00p 57.00p 57.00p 33528
24/01/2019 57.00p 57.00p 56.00p 57.00p 2289
23/01/2019 57.00p 57.00p 56.00p 57.00p 1564
22/01/2019 57.00p 57.00p 57.00p 57.00p 0
21/01/2019 57.00p 57.00p 57.00p 57.00p 0
18/01/2019 57.00p 57.00p 57.00p 57.00p 0
17/01/2019 57.00p 57.00p 57.00p 57.00p 19518
16/01/2019 57.00p 57.75p 56.00p 57.00p 7311
15/01/2019 57.00p 57.00p 56.00p 57.00p 9154
14/01/2019 57.00p 57.00p 57.00p 57.00p 0
11/01/2019 57.00p 57.00p 57.00p 57.00p 0
10/01/2019 57.00p 57.00p 57.00p 57.00p 0
09/01/2019 57.00p 57.00p 57.00p 57.00p 0
08/01/2019 57.00p 57.00p 57.00p 57.00p 0
07/01/2019 57.00p 57.00p 56.00p 57.00p 5940
04/01/2019 57.00p 57.00p 57.00p 57.00p 27655
03/01/2019 57.00p 57.00p 57.00p 57.00p 0
02/01/2019 57.00p 58.00p 57.00p 57.00p 8620
31/12/2018 57.00p 57.00p 57.00p 57.00p 0
28/12/2018 57.00p 57.00p 56.00p 57.00p 5500
27/12/2018 57.00p 57.00p 57.00p 57.00p 0
24/12/2018 57.00p 57.00p 57.00p 57.00p 0
21/12/2018 57.00p 57.00p 57.00p 57.00p 0
20/12/2018 57.00p 57.00p 57.00p 57.00p 0
19/12/2018 57.00p 57.00p 56.00p 57.00p 1192
18/12/2018 57.00p 57.00p 57.00p 57.00p 0
17/12/2018 57.00p 57.00p 57.00p 57.00p 0
14/12/2018 57.00p 57.00p 57.00p 57.00p 0
13/12/2018 57.00p 57.00p 57.00p 57.00p 22082
12/12/2018 57.00p 57.00p 57.00p 57.00p 0
11/12/2018 57.00p 57.00p 57.00p 57.00p 0
10/12/2018 57.00p 57.00p 57.00p 57.00p 0
07/12/2018 57.00p 57.00p 57.00p 57.00p 0
06/12/2018 57.00p 57.00p 57.00p 57.00p 0
05/12/2018 57.00p 57.00p 57.00p 57.00p 0
04/12/2018 57.00p 57.00p 56.00p 57.00p 5312
03/12/2018 57.00p 57.75p 57.00p 57.00p 1700
30/11/2018 57.00p 57.00p 57.00p 57.00p 0
29/11/2018 57.00p 57.00p 56.00p 57.00p 4260
28/11/2018 57.00p 57.00p 57.00p 57.00p 0
27/11/2018 57.00p 57.00p 57.00p 57.00p 0
26/11/2018 57.00p 57.00p 57.00p 57.00p 0
23/11/2018 57.00p 57.00p 57.00p 57.00p 0
22/11/2018 57.00p 57.00p 57.00p 57.00p 0
21/11/2018 57.00p 57.00p 56.00p 57.00p 6102
20/11/2018 57.00p 57.00p 57.00p 57.00p 0
19/11/2018 57.00p 57.00p 57.00p 57.00p 0
16/11/2018 57.00p 57.00p 57.00p 57.00p 0
15/11/2018 57.00p 57.00p 56.00p 57.00p 570
14/11/2018 57.00p 57.00p 57.00p 57.00p 0
13/11/2018 57.00p 57.00p 57.00p 57.00p 0
12/11/2018 57.00p 57.00p 57.00p 57.00p 0
09/11/2018 57.00p 57.00p 57.00p 57.00p 0
08/11/2018 57.00p 57.00p 56.00p 57.00p 6283
07/11/2018 57.00p 57.00p 57.00p 57.00p 0
06/11/2018 57.00p 57.00p 57.00p 57.00p 0
05/11/2018 57.00p 57.00p 57.00p 57.00p 0
02/11/2018 57.00p 57.00p 57.00p 57.00p 0
01/11/2018 57.00p 57.00p 57.00p 57.00p 0
31/10/2018 57.00p 57.00p 57.00p 57.00p 0
30/10/2018 57.00p 57.00p 57.00p 57.00p 0
29/10/2018 57.00p 57.00p 57.00p 57.00p 0
26/10/2018 57.00p 57.00p 57.00p 57.00p 0
25/10/2018 57.00p 57.00p 57.00p 57.00p 0
24/10/2018 57.00p 57.00p 57.00p 57.00p 0
23/10/2018 57.00p 57.00p 56.00p 57.00p 10706
22/10/2018 57.00p 57.00p 57.00p 57.00p 0
19/10/2018 57.00p 57.00p 57.00p 57.00p 0
18/10/2018 57.00p 57.00p 57.00p 57.00p 0
17/10/2018 57.00p 57.00p 57.00p 57.00p 0
16/10/2018 57.00p 57.00p 57.00p 57.00p 0
15/10/2018 57.00p 57.00p 57.00p 57.00p 0
12/10/2018 57.00p 57.00p 57.00p 57.00p 0
11/10/2018 57.00p 57.00p 57.00p 57.00p 0
10/10/2018 57.50p 57.50p 57.00p 57.00p 0
09/10/2018 57.50p 58.00p 57.50p 57.50p 0
08/10/2018 57.50p 57.50p 57.50p 57.50p 0
05/10/2018 57.50p 57.50p 57.50p 57.50p 0
04/10/2018 57.50p 57.50p 57.50p 57.50p 0
03/10/2018 57.50p 57.50p 57.50p 57.50p 0
02/10/2018 57.50p 57.50p 57.50p 57.50p 30456
01/10/2018 57.50p 57.50p 57.50p 57.50p 0
28/09/2018 57.50p 57.50p 57.50p 57.50p 0
27/09/2018 57.50p 57.50p 57.50p 57.50p 0
26/09/2018 57.50p 57.50p 57.50p 57.50p 0
25/09/2018 57.50p 57.50p 57.50p 57.50p 0
24/09/2018 57.50p 57.50p 57.50p 57.50p 0
21/09/2018 57.50p 57.50p 57.50p 57.50p 0
20/09/2018 57.50p 59.85p 57.50p 57.50p 818
19/09/2018 57.50p 57.50p 55.00p 57.50p 9734
18/09/2018 57.50p 57.50p 55.00p 57.50p 10000
17/09/2018 57.50p 57.50p 57.50p 57.50p 0
14/09/2018 57.50p 57.50p 57.50p 57.50p 0
13/09/2018 57.50p 57.50p 57.50p 57.50p 0
12/09/2018 57.50p 57.50p 57.50p 57.50p 0
11/09/2018 57.50p 57.50p 57.50p 57.50p 0
10/09/2018 57.50p 57.50p 57.50p 57.50p 0
07/09/2018 57.50p 57.50p 57.50p 57.50p 0
06/09/2018 57.50p 57.50p 55.00p 57.50p 2215
05/09/2018 57.50p 57.50p 57.50p 57.50p 0
04/09/2018 57.50p 57.50p 57.50p 57.50p 0
03/09/2018 57.50p 57.50p 57.50p 57.50p 0
31/08/2018 57.50p 57.50p 57.50p 57.50p 0
30/08/2018 57.50p 57.50p 57.50p 57.50p 0
29/08/2018 57.50p 57.50p 57.50p 57.50p 0
28/08/2018 57.50p 57.50p 57.50p 57.50p 0
24/08/2018 57.50p 57.50p 55.00p 57.50p 6102
23/08/2018 57.50p 57.50p 57.50p 57.50p 0
22/08/2018 57.50p 57.50p 57.50p 57.50p 0
21/08/2018 57.50p 57.50p 55.00p 57.50p 17252
20/08/2018 57.50p 57.50p 57.50p 57.50p 0
17/08/2018 57.50p 57.50p 57.50p 57.50p 0
16/08/2018 57.50p 57.50p 55.00p 57.50p 4090
15/08/2018 57.50p 57.50p 57.50p 57.50p 0
14/08/2018 57.50p 57.50p 57.50p 57.50p 0
13/08/2018 57.50p 57.50p 55.00p 57.50p 10000
10/08/2018 57.50p 57.50p 57.50p 57.50p 0
09/08/2018 57.50p 57.50p 57.50p 57.50p 0
08/08/2018 57.50p 57.50p 57.50p 57.50p 0
07/08/2018 57.50p 57.50p 57.50p 57.50p 0
06/08/2018 57.50p 57.50p 57.50p 57.50p 0
03/08/2018 57.50p 57.50p 57.50p 57.50p 0
02/08/2018 57.50p 57.50p 55.00p 57.50p 1992
01/08/2018 57.50p 57.50p 55.00p 57.50p 9761
31/07/2018 57.50p 57.50p 57.50p 57.50p 0
30/07/2018 57.50p 59.75p 57.50p 57.50p 1000
27/07/2018 57.50p 57.50p 55.00p 57.50p 2215
26/07/2018 57.50p 57.50p 57.50p 57.50p 0
25/07/2018 57.50p 57.50p 55.00p 57.50p 3465

*Close Price adjusted for both dividends and splits