Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Mobeus Income & Growth 2 Vct (MIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/12/2019 | 85.50p | 85.50p | 84.75p | 85.50p | 1614 |
| 05/12/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/12/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/12/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/12/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/11/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 8752 |
| 28/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 26/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/11/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1 |
| 22/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 20/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/11/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6507 |
| 15/11/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 2000 |
| 14/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 13/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 11/11/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 3168 |
| 08/11/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1300 |
| 07/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 06/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 9924 |
| 05/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 04/11/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/11/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6475 |
| 31/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/10/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 2144 |
| 29/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 28/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 25/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 24/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/10/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 2067 |
| 17/10/2019 | 85.50p | 86.40p | 85.50p | 85.50p | 11492 |
| 16/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 15/10/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 4135 |
| 14/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 11/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 8048 |
| 09/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 08/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 07/10/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1294 |
| 04/10/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6475 |
| 03/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 01/10/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 30/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 26/09/2019 | 85.50p | 85.50p | 85.00p | 85.50p | 4603 |
| 25/09/2019 | 85.50p | 86.33p | 84.50p | 85.50p | 2844 |
| 24/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/09/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 5183 |
| 20/09/2019 | 85.50p | 86.33p | 85.50p | 85.50p | 1297 |
| 19/09/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 4135 |
| 18/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 17/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 16/09/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6200 |
| 13/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 11/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 10/09/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 5628 |
| 09/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 06/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 05/09/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1270 |
| 04/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 03/09/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 02/09/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6616 |
| 30/08/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 29/08/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 3633 |
| 28/08/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 27/08/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 23/08/2019 | 84.00p | 85.50p | 84.00p | 85.50p | 4750 |
| 22/08/2019 | 84.00p | 84.00p | 84.00p | 84.00p | 0 |
| 21/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 20/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 19/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 16/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 15/08/2019 | 99.00p | 99.00p | 98.00p | 99.00p | 3781 |
| 14/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 13/08/2019 | 99.00p | 100.00p | 99.00p | 99.00p | 4000 |
| 12/08/2019 | 99.00p | 99.00p | 98.00p | 99.00p | 2250 |
| 09/08/2019 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 08/08/2019 | 94.50p | 99.00p | 94.50p | 99.00p | 4000 |
| 07/08/2019 | 94.50p | 94.50p | 93.50p | 94.50p | 1500 |
| 06/08/2019 | 94.50p | 94.50p | 93.50p | 94.50p | 3000 |
| 05/08/2019 | 94.50p | 94.50p | 93.50p | 94.50p | 1500 |
| 02/08/2019 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 01/08/2019 | 92.00p | 94.50p | 92.00p | 94.50p | 6000 |
| 31/07/2019 | 90.00p | 91.00p | 90.00p | 90.00p | 4500 |
| 30/07/2019 | 89.00p | 90.00p | 89.00p | 90.00p | 32000 |
| 29/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 26/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 25/07/2019 | 89.00p | 89.00p | 88.00p | 89.00p | 1128 |
| 24/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 23/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 15549 |
| 22/07/2019 | 89.00p | 89.00p | 88.00p | 89.00p | 2386 |
| 19/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 10690 |
| 18/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 17/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 16/07/2019 | 89.00p | 89.00p | 88.00p | 89.00p | 4317 |
| 15/07/2019 | 89.00p | 89.00p | 89.00p | 89.00p | 0 |
| 12/07/2019 | 89.00p | 89.00p | 88.00p | 89.00p | 3206 |
| 11/07/2019 | 89.00p | 89.00p | 88.00p | 89.00p | 5628 |
| 10/07/2019 | 89.50p | 89.50p | 89.00p | 89.00p | 11000 |
| 09/07/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 08/07/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 11256 |
| 05/07/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 1709 |
| 04/07/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 03/07/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 02/07/2019 | 89.50p | 89.50p | 89.00p | 89.50p | 1730 |
| 01/07/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 15000 |
| 28/06/2019 | 89.50p | 89.50p | 89.00p | 89.50p | 7179 |
| 27/06/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 17789 |
| 26/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 0 |
| 25/06/2019 | 89.50p | 89.50p | 88.50p | 89.50p | 1709 |
| 24/06/2019 | 89.50p | 89.50p | 89.50p | 89.50p | 10000 |
| 21/06/2019 | 87.00p | 89.50p | 87.00p | 89.50p | 0 |
| 20/06/2019 | 87.00p | 87.00p | 87.00p | 87.00p | 0 |
| 19/06/2019 | 86.00p | 87.00p | 85.00p | 87.00p | 7369 |
| 18/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 14/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 12/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 11/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/06/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 1722 |
| 07/06/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 4253 |
| 06/06/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 1276 |
| 05/06/2019 | 86.00p | 87.00p | 86.00p | 86.00p | 5340 |
| 04/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/06/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 31/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 29/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 28/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 3871 |
| 23/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 8125 |
| 22/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 21/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 3989 |
| 20/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 17/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 16/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 5655 |
| 15/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 4190 |
| 14/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 13/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 09/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 08/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 2018 |
| 07/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 03/05/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 11632 |
| 02/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 01/05/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 30/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 29/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 4027 |
| 26/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 25/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 24/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 8270 |
| 23/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 4338 |
| 18/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 5739 |
| 17/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 10000 |
| 16/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 12702 |
| 15/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 1300 |
| 12/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 5444 |
| 11/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 10/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 4612 |
| 09/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 08/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 16414 |
| 05/04/2019 | 86.00p | 86.00p | 86.00p | 86.00p | 0 |
| 04/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 4255 |
| 03/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 8220 |
| 02/04/2019 | 86.00p | 86.00p | 85.00p | 86.00p | 5948 |
| 01/04/2019 | 85.50p | 86.00p | 85.00p | 86.00p | 2138 |
| 29/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 28/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 4135 |
| 27/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 26/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 8165 |
| 25/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 22/03/2019 | 85.50p | 86.50p | 85.50p | 85.50p | 409 |
| 21/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 20/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 18/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 3236 |
| 15/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 14/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 13/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 12/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 11282 |
| 11/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 350 |
| 08/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1294 |
| 07/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 06/03/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 05/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1294 |
| 04/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 6711 |
| 01/03/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 40368 |
| 28/02/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 3721 |
| 27/02/2019 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 26/02/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 1294 |
| 25/02/2019 | 85.50p | 85.50p | 84.50p | 85.50p | 2952 |
*Close Price adjusted for both dividends and splits