Mobeus Income & Growth 2 Vct (MIG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Mobeus Income & Growth 2 Vct

Date Open High Low Close* Volume
13/04/2022 87.50p 87.50p 86.00p 87.50p 3000
12/04/2022 87.50p 87.50p 87.50p 87.50p 0
11/04/2022 87.50p 87.50p 87.50p 87.50p 0
08/04/2022 87.50p 87.50p 87.50p 87.50p 0
07/04/2022 87.50p 87.50p 87.50p 87.50p 0
06/04/2022 87.50p 87.50p 87.50p 87.50p 0
05/04/2022 87.50p 87.50p 87.50p 87.50p 0
04/04/2022 87.50p 87.50p 87.50p 87.50p 0
01/04/2022 87.50p 87.50p 87.50p 87.50p 0
31/03/2022 87.50p 87.50p 87.50p 87.50p 0
30/03/2022 87.50p 87.50p 87.50p 87.50p 0
29/03/2022 87.50p 87.50p 86.88p 87.50p 38528
28/03/2022 87.50p 87.50p 87.50p 87.50p 0
25/03/2022 87.50p 87.50p 87.50p 87.50p 0
24/03/2022 87.50p 87.50p 87.50p 87.50p 0
23/03/2022 87.50p 87.50p 87.50p 87.50p 0
22/03/2022 87.50p 87.50p 87.50p 87.50p 0
21/03/2022 87.50p 87.50p 86.00p 87.50p 16884
18/03/2022 87.50p 87.50p 87.50p 87.50p 0
17/03/2022 87.50p 90.00p 87.50p 87.50p 11049
16/03/2022 87.50p 87.50p 87.50p 87.50p 0
15/03/2022 87.50p 87.50p 87.50p 87.50p 0
14/03/2022 87.50p 87.50p 87.50p 87.50p 0
11/03/2022 87.50p 87.50p 87.50p 87.50p 0
10/03/2022 87.50p 87.50p 87.50p 87.50p 0
09/03/2022 87.50p 87.50p 86.88p 87.50p 42624
08/03/2022 87.50p 89.00p 87.50p 87.50p 158
07/03/2022 87.50p 87.50p 87.50p 87.50p 0
04/03/2022 93.50p 93.50p 87.50p 87.50p 0
03/03/2022 93.50p 93.50p 92.00p 93.50p 1272
02/03/2022 90.50p 90.50p 90.50p 90.50p 0
01/03/2022 90.50p 90.50p 90.50p 90.50p 0
28/02/2022 90.50p 93.00p 90.50p 90.50p 1000
25/02/2022 89.50p 90.50p 89.50p 90.50p 0
24/02/2022 89.50p 89.50p 89.50p 89.50p 0
23/02/2022 89.50p 89.50p 89.50p 89.50p 0
22/02/2022 89.50p 89.50p 89.50p 89.50p 0
21/02/2022 89.00p 91.00p 87.50p 89.50p 1164
18/02/2022 89.00p 89.00p 89.00p 89.00p 0
17/02/2022 89.00p 89.00p 89.00p 89.00p 0
16/02/2022 89.00p 89.00p 87.50p 89.00p 1400
15/02/2022 89.00p 89.00p 87.50p 89.00p 7201
14/02/2022 89.00p 89.00p 89.00p 89.00p 0
11/02/2022 89.00p 89.00p 87.50p 89.00p 4649
10/02/2022 89.00p 89.00p 89.00p 89.00p 0
09/02/2022 89.00p 89.00p 89.00p 89.00p 0
08/02/2022 89.00p 89.00p 89.00p 89.00p 0
07/02/2022 89.00p 89.00p 89.00p 89.00p 0
04/02/2022 89.00p 89.00p 87.50p 89.00p 484
03/02/2022 89.00p 89.00p 89.00p 89.00p 0
02/02/2022 89.00p 89.00p 87.50p 89.00p 1270
01/02/2022 89.00p 90.50p 89.00p 89.00p 18574
31/01/2022 89.00p 89.00p 87.50p 89.00p 29000
28/01/2022 89.50p 90.50p 87.50p 89.00p 16923
27/01/2022 89.50p 89.50p 88.00p 89.50p 2481
26/01/2022 89.50p 89.50p 89.50p 89.50p 0
25/01/2022 89.50p 89.50p 89.50p 89.50p 0
24/01/2022 89.50p 89.50p 89.50p 89.50p 0
21/01/2022 89.50p 89.50p 89.50p 89.50p 0
20/01/2022 89.50p 91.00p 89.50p 89.50p 5505
19/01/2022 89.50p 89.50p 87.50p 89.50p 20863
18/01/2022 89.50p 89.50p 89.50p 89.50p 0
17/01/2022 89.50p 89.50p 89.50p 89.50p 0
14/01/2022 89.50p 89.50p 89.50p 89.50p 0
13/01/2022 89.50p 89.50p 89.50p 89.50p 0
12/01/2022 89.50p 91.00p 89.50p 89.50p 3271
10/01/2022 89.50p 91.00p 89.50p 89.50p 1301
07/01/2022 89.50p 91.00p 88.00p 89.50p 3687
06/01/2022 89.50p 90.00p 88.00p 89.50p 8707
05/01/2022 89.50p 91.00p 88.00p 89.50p 3476
04/01/2022 89.50p 89.50p 89.50p 89.50p 0
31/12/2021 89.50p 89.50p 89.50p 89.50p 0
30/12/2021 89.50p 89.50p 88.00p 89.50p 4135
29/12/2021 89.50p 89.50p 88.00p 89.50p 800
24/12/2021 89.50p 89.50p 88.00p 89.50p 600
23/12/2021 89.50p 89.50p 89.50p 89.50p 0
22/12/2021 89.50p 89.50p 88.00p 89.50p 16912
21/12/2021 89.50p 91.00p 89.50p 89.50p 1084
20/12/2021 89.50p 89.50p 88.00p 89.50p 9328
17/12/2021 89.50p 89.50p 88.00p 89.50p 1000
16/12/2021 89.50p 89.50p 88.00p 89.50p 3100
15/12/2021 89.50p 89.50p 88.68p 89.50p 83672
14/12/2021 89.50p 89.50p 89.50p 89.50p 0
13/12/2021 89.50p 91.00p 89.50p 89.50p 4922
10/12/2021 90.00p 91.00p 88.00p 89.50p 13133
09/12/2021 90.00p 91.50p 88.50p 90.00p 3207
08/12/2021 103.50p 105.00p 103.50p 103.50p 2700
07/12/2021 103.50p 105.00p 103.50p 103.50p 8099
06/12/2021 102.50p 105.00p 102.50p 103.50p 2682
03/12/2021 100.75p 104.00p 100.75p 102.50p 21030
02/12/2021 98.50p 102.00p 98.50p 100.75p 54
01/12/2021 98.50p 98.50p 97.00p 98.50p 7451
30/11/2021 98.50p 98.50p 97.00p 98.50p 10125
29/11/2021 98.50p 98.50p 98.50p 98.50p 0
26/11/2021 98.50p 98.50p 98.50p 98.50p 0
25/11/2021 98.50p 98.50p 97.00p 98.50p 8120
24/11/2021 98.50p 98.50p 97.00p 98.50p 1464
23/11/2021 98.50p 100.00p 98.50p 98.50p 2477
22/11/2021 98.50p 98.50p 98.50p 98.50p 0
19/11/2021 98.50p 98.50p 98.50p 98.50p 0
18/11/2021 98.50p 98.50p 98.50p 98.50p 0
17/11/2021 98.50p 98.50p 98.50p 98.50p 0
16/11/2021 98.50p 98.50p 98.50p 98.50p 0
15/11/2021 98.50p 98.50p 97.00p 98.50p 2516
12/11/2021 98.50p 98.50p 98.50p 98.50p 0
11/11/2021 98.50p 98.50p 98.50p 98.50p 0
10/11/2021 98.50p 100.00p 98.50p 98.50p 0
09/11/2021 98.00p 100.00p 96.50p 100.00p 2171
08/11/2021 98.00p 98.00p 98.00p 98.00p 0
05/11/2021 98.00p 99.00p 98.00p 98.00p 2712
04/11/2021 98.00p 98.00p 98.00p 98.00p 0
03/11/2021 98.00p 98.00p 98.00p 98.00p 0
02/11/2021 98.00p 98.00p 98.00p 98.00p 0
01/11/2021 98.00p 98.00p 98.00p 98.00p 0
29/10/2021 98.00p 98.00p 96.50p 98.00p 2386
28/10/2021 98.00p 98.00p 96.50p 98.00p 0
27/10/2021 98.00p 100.00p 96.50p 96.50p 22508
26/10/2021 98.00p 98.00p 96.50p 98.00p 2712
25/10/2021 98.00p 99.50p 98.00p 98.00p 465
22/10/2021 98.00p 98.00p 96.50p 98.00p 1677
21/10/2021 98.00p 98.00p 98.00p 98.00p 0
20/10/2021 98.00p 98.00p 98.00p 98.00p 0
19/10/2021 98.00p 98.00p 96.50p 98.00p 5162
18/10/2021 98.00p 98.00p 98.00p 98.00p 0
15/10/2021 98.00p 98.00p 98.00p 98.00p 0
14/10/2021 98.00p 98.00p 98.00p 98.00p 0
13/10/2021 98.00p 98.00p 98.00p 98.00p 0
12/10/2021 98.00p 98.00p 95.00p 98.00p 222
11/10/2021 98.00p 98.00p 96.50p 98.00p 5374
08/10/2021 98.00p 98.00p 98.00p 98.00p 0
07/10/2021 98.00p 98.00p 96.50p 98.00p 22296
06/10/2021 98.00p 98.00p 98.00p 98.00p 0
05/10/2021 98.00p 98.00p 98.00p 98.00p 0
04/10/2021 98.00p 98.00p 98.00p 98.00p 0
01/10/2021 98.00p 98.00p 98.00p 98.00p 0
30/09/2021 98.00p 98.00p 98.00p 98.00p 0
29/09/2021 98.00p 98.00p 98.00p 98.00p 0
28/09/2021 98.00p 99.50p 98.00p 98.00p 3921
27/09/2021 98.00p 99.50p 96.93p 98.00p 43700
24/09/2021 98.00p 98.00p 98.00p 98.00p 0
23/09/2021 98.00p 98.00p 98.00p 98.00p 0
22/09/2021 98.00p 98.00p 96.50p 98.00p 2365
21/09/2021 98.00p 98.00p 98.00p 98.00p 0
20/09/2021 98.00p 98.00p 98.00p 98.00p 0
17/09/2021 98.00p 98.00p 96.50p 98.00p 10585
16/09/2021 98.00p 98.00p 98.00p 98.00p 0
15/09/2021 98.00p 98.00p 96.50p 98.00p 2754
14/09/2021 98.00p 99.50p 98.00p 98.00p 0
13/09/2021 98.00p 99.50p 98.00p 99.50p 507
10/09/2021 98.00p 98.00p 96.50p 98.00p 1
09/09/2021 98.00p 98.00p 98.00p 98.00p 0
08/09/2021 98.00p 98.00p 96.50p 98.00p 4853
07/09/2021 90.50p 90.50p 90.50p 90.50p 0
06/09/2021 90.50p 92.00p 90.50p 90.50p 2000
03/09/2021 90.50p 90.50p 90.50p 90.50p 0
02/09/2021 90.50p 90.50p 90.50p 90.50p 0
01/09/2021 90.50p 90.50p 90.50p 90.50p 0
31/08/2021 90.50p 92.00p 90.50p 90.50p 108
27/08/2021 90.50p 90.50p 90.50p 90.50p 0
26/08/2021 90.50p 90.50p 89.00p 90.50p 10000
25/08/2021 90.50p 90.50p 90.50p 90.50p 0
24/08/2021 90.50p 90.50p 90.50p 90.50p 0
23/08/2021 90.50p 90.50p 90.50p 90.50p 0
20/08/2021 90.50p 92.00p 90.50p 90.50p 966
19/08/2021 90.50p 92.00p 90.50p 90.50p 2004
18/08/2021 90.50p 92.00p 90.50p 90.50p 217
17/08/2021 90.50p 90.50p 89.00p 90.50p 11835
16/08/2021 90.50p 90.50p 90.50p 90.50p 0
13/08/2021 90.50p 92.00p 90.50p 90.50p 2260
12/08/2021 90.50p 92.00p 89.00p 90.50p 6052
11/08/2021 90.50p 90.50p 90.50p 90.50p 0
10/08/2021 90.50p 92.00p 89.00p 90.50p 15089
09/08/2021 90.50p 92.00p 90.50p 90.50p 3239
06/08/2021 90.50p 92.00p 90.50p 90.50p 544
05/08/2021 90.50p 90.50p 90.50p 90.50p 0
04/08/2021 90.50p 92.00p 89.00p 90.50p 8172
03/08/2021 90.50p 90.50p 90.50p 90.50p 0
02/08/2021 90.50p 92.00p 90.50p 90.50p 368
30/07/2021 90.50p 93.00p 90.50p 90.50p 323
29/07/2021 90.50p 90.50p 90.50p 90.50p 0
28/07/2021 90.50p 90.50p 90.50p 90.50p 0
27/07/2021 90.50p 90.50p 90.50p 90.50p 0
26/07/2021 90.50p 92.00p 90.50p 90.50p 1086
23/07/2021 90.50p 91.00p 90.50p 90.50p 8189
22/07/2021 90.50p 90.50p 89.00p 90.50p 4773
21/07/2021 90.50p 92.00p 90.50p 90.50p 135
20/07/2021 90.50p 92.00p 90.50p 90.50p 56
19/07/2021 90.50p 92.00p 90.50p 92.00p 56
16/07/2021 90.50p 90.50p 89.00p 90.50p 24117
15/07/2021 90.50p 90.50p 89.00p 90.50p 4227
14/07/2021 90.50p 90.50p 90.50p 90.50p 0
13/07/2021 90.50p 90.50p 90.50p 90.50p 0
12/07/2021 90.50p 90.50p 90.50p 90.50p 0
09/07/2021 90.50p 90.50p 89.50p 90.50p 103409
08/07/2021 90.50p 96.50p 90.50p 90.50p 0
07/07/2021 95.50p 96.50p 95.50p 96.50p 80
06/07/2021 95.50p 96.60p 95.50p 95.50p 11050
05/07/2021 95.50p 97.00p 95.50p 95.50p 272
02/07/2021 95.50p 97.00p 95.50p 95.50p 2
01/07/2021 92.50p 97.00p 92.50p 95.50p 11457

*Close Price adjusted for both dividends and splits