Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fiinu (BANK) by Steve Moore in ShareProphets
- Hold Hammerson (HMSO) by Jefferies
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/12/2022 | 190.00p | 190.00p | 189.90p | 190.00p | 1016 |
| 29/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 28/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 23/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 22/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 21/12/2022 | 190.00p | 190.00p | 189.29p | 190.00p | 10000 |
| 20/12/2022 | 190.00p | 190.00p | 181.00p | 190.00p | 11 |
| 19/12/2022 | 190.00p | 191.00p | 190.00p | 190.00p | 4927 |
| 16/12/2022 | 190.00p | 192.00p | 190.00p | 190.00p | 400 |
| 15/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 14/12/2022 | 190.00p | 192.89p | 183.11p | 190.00p | 10080 |
| 13/12/2022 | 190.00p | 195.00p | 190.00p | 195.00p | 1049 |
| 12/12/2022 | 190.00p | 190.00p | 181.00p | 190.00p | 5 |
| 09/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 08/12/2022 | 190.00p | 190.00p | 182.20p | 190.00p | 5000 |
| 07/12/2022 | 190.00p | 190.00p | 182.20p | 190.00p | 289 |
| 06/12/2022 | 190.00p | 195.50p | 190.00p | 190.00p | 989 |
| 05/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 02/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 01/12/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 30/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 29/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 28/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 25/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 24/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 23/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 22/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 21/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 18/11/2022 | 190.00p | 197.00p | 190.00p | 190.00p | 950 |
| 17/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 16/11/2022 | 190.00p | 193.33p | 190.00p | 190.00p | 0 |
| 15/11/2022 | 190.00p | 190.00p | 182.20p | 190.00p | 500 |
| 14/11/2022 | 190.00p | 190.00p | 190.00p | 190.00p | 249 |
| 11/11/2022 | 190.00p | 190.00p | 180.00p | 190.00p | 9500 |
| 10/11/2022 | 185.00p | 187.00p | 185.00p | 185.00p | 2000 |
| 09/11/2022 | 200.00p | 200.00p | 180.00p | 185.00p | 22740 |
| 08/11/2022 | 210.00p | 210.00p | 200.00p | 200.00p | 0 |
| 07/11/2022 | 210.00p | 210.00p | 208.56p | 210.00p | 2000 |
| 04/11/2022 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 03/11/2022 | 210.00p | 210.00p | 200.00p | 210.00p | 1519 |
| 02/11/2022 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 01/11/2022 | 210.00p | 210.00p | 205.00p | 210.00p | 14302 |
| 31/10/2022 | 210.00p | 210.00p | 210.00p | 210.00p | 0 |
| 28/10/2022 | 210.00p | 210.00p | 209.80p | 210.00p | 916 |
| 27/10/2022 | 210.00p | 210.00p | 200.00p | 210.00p | 495 |
| 26/10/2022 | 210.00p | 210.00p | 206.67p | 210.00p | 0 |
| 25/10/2022 | 210.00p | 210.00p | 205.00p | 210.00p | 400 |
| 24/10/2022 | 210.00p | 210.00p | 206.67p | 210.00p | 0 |
| 21/10/2022 | 210.00p | 210.00p | 206.67p | 210.00p | 0 |
| 20/10/2022 | 210.00p | 210.00p | 200.00p | 210.00p | 500 |
| 19/10/2022 | 210.00p | 210.00p | 206.67p | 210.00p | 0 |
| 18/10/2022 | 210.00p | 210.00p | 206.67p | 210.00p | 0 |
| 17/10/2022 | 210.00p | 210.00p | 202.00p | 210.00p | 3282 |
| 14/10/2022 | 210.00p | 210.00p | 202.00p | 210.00p | 1000 |
| 13/10/2022 | 210.00p | 215.00p | 210.00p | 210.00p | 736 |
| 12/10/2022 | 210.00p | 210.00p | 206.67p | 210.00p | 0 |
| 11/10/2022 | 210.00p | 216.49p | 210.00p | 210.00p | 5000 |
| 10/10/2022 | 220.00p | 220.00p | 201.11p | 210.00p | 1000 |
| 07/10/2022 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 06/10/2022 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 05/10/2022 | 225.00p | 225.00p | 220.00p | 220.00p | 0 |
| 04/10/2022 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 03/10/2022 | 220.00p | 225.00p | 210.00p | 225.00p | 2847 |
| 30/09/2022 | 235.00p | 235.00p | 218.00p | 220.00p | 1470 |
| 29/09/2022 | 240.00p | 240.00p | 235.00p | 235.00p | 0 |
| 28/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 27/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 26/09/2022 | 255.00p | 255.00p | 250.00p | 255.00p | 30 |
| 23/09/2022 | 255.00p | 255.00p | 250.00p | 255.00p | 0 |
| 22/09/2022 | 255.00p | 255.00p | 250.20p | 255.00p | 244 |
| 21/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 20/09/2022 | 255.00p | 255.00p | 250.20p | 255.00p | 2222 |
| 19/09/2022 | 255.00p | 255.00p | 250.20p | 255.00p | 16 |
| 16/09/2022 | 255.00p | 255.00p | 250.20p | 255.00p | 16 |
| 15/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 14/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 13/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 12/09/2022 | 255.00p | 255.00p | 254.22p | 255.00p | 1571 |
| 09/09/2022 | 255.00p | 255.00p | 250.00p | 255.00p | 1137 |
| 08/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 07/09/2022 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 06/09/2022 | 255.00p | 255.00p | 250.00p | 255.00p | 120 |
| 05/09/2022 | 261.00p | 261.00p | 255.00p | 255.00p | 1 |
| 02/09/2022 | 261.00p | 261.00p | 253.99p | 261.00p | 2700 |
| 01/09/2022 | 275.00p | 275.00p | 252.00p | 261.00p | 11053 |
| 31/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 30/08/2022 | 275.00p | 275.00p | 274.00p | 275.00p | 840 |
| 29/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/08/2022 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/08/2022 | 280.00p | 280.00p | 270.00p | 275.00p | 259 |
| 24/08/2022 | 280.00p | 290.00p | 270.00p | 280.00p | 1019 |
| 23/08/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 22/08/2022 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 19/08/2022 | 280.00p | 286.00p | 280.00p | 280.00p | 5000 |
| 18/08/2022 | 290.00p | 290.00p | 280.00p | 280.00p | 500 |
| 17/08/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 16/08/2022 | 290.00p | 290.00p | 281.00p | 290.00p | 500 |
| 15/08/2022 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 12/08/2022 | 295.00p | 295.00p | 286.00p | 290.00p | 1000 |
| 11/08/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 10/08/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 09/08/2022 | 295.00p | 295.00p | 291.00p | 295.00p | 23552 |
| 08/08/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 05/08/2022 | 295.00p | 295.00p | 280.00p | 295.00p | 2381 |
| 04/08/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 03/08/2022 | 295.00p | 295.00p | 281.00p | 295.00p | 2035 |
| 02/08/2022 | 295.00p | 295.00p | 291.00p | 295.00p | 40000 |
| 01/08/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 29/07/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 28/07/2022 | 295.00p | 295.00p | 294.80p | 295.00p | 773 |
| 27/07/2022 | 295.00p | 295.00p | 290.00p | 295.00p | 94 |
| 26/07/2022 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 25/07/2022 | 295.00p | 295.00p | 294.90p | 295.00p | 2500 |
| 22/07/2022 | 305.00p | 305.00p | 270.00p | 295.00p | 13330 |
| 21/07/2022 | 305.00p | 307.00p | 305.00p | 305.00p | 3000 |
| 20/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 19/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 18/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 15/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 14/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 13/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 12/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 11/07/2022 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 08/07/2022 | 305.00p | 305.00p | 293.48p | 305.00p | 3000 |
| 07/07/2022 | 310.00p | 310.00p | 300.00p | 305.00p | 1000 |
| 06/07/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 05/07/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 04/07/2022 | 310.00p | 310.00p | 301.00p | 310.00p | 181 |
| 01/07/2022 | 310.00p | 310.00p | 301.00p | 310.00p | 204 |
| 30/06/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 29/06/2022 | 310.00p | 316.00p | 310.00p | 310.00p | 727 |
| 28/06/2022 | 310.00p | 310.00p | 302.50p | 310.00p | 50000 |
| 27/06/2022 | 310.00p | 310.00p | 302.21p | 310.00p | 8500 |
| 24/06/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 23/06/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 22/06/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 21/06/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 20/06/2022 | 310.00p | 310.00p | 301.10p | 310.00p | 324 |
| 17/06/2022 | 310.00p | 310.00p | 301.00p | 310.00p | 320 |
| 16/06/2022 | 310.00p | 310.00p | 300.05p | 310.00p | 2 |
| 15/06/2022 | 310.00p | 310.00p | 300.01p | 310.00p | 253 |
| 14/06/2022 | 310.00p | 310.00p | 300.00p | 310.00p | 1840 |
| 13/06/2022 | 310.00p | 318.00p | 302.00p | 310.00p | 38 |
| 10/06/2022 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 09/06/2022 | 310.00p | 310.00p | 301.00p | 310.00p | 5279 |
| 08/06/2022 | 310.00p | 310.00p | 300.00p | 310.00p | 68160 |
| 07/06/2022 | 310.00p | 310.00p | 300.00p | 310.00p | 300 |
| 06/06/2022 | 315.00p | 320.00p | 310.00p | 310.00p | 801 |
| 03/06/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 02/06/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 01/06/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 31/05/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 30/05/2022 | 315.00p | 317.40p | 315.00p | 315.00p | 769 |
| 27/05/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 26/05/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 25/05/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 24/05/2022 | 315.00p | 315.00p | 310.00p | 315.00p | 900 |
| 23/05/2022 | 315.00p | 317.00p | 310.00p | 315.00p | 1874 |
| 20/05/2022 | 315.00p | 317.40p | 310.01p | 315.00p | 245 |
| 19/05/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 18/05/2022 | 315.00p | 318.00p | 310.00p | 315.00p | 3000 |
| 17/05/2022 | 325.00p | 325.00p | 310.00p | 315.00p | 300 |
| 16/05/2022 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 13/05/2022 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 12/05/2022 | 325.00p | 325.00p | 325.00p | 325.00p | 300 |
| 11/05/2022 | 330.00p | 330.00p | 320.00p | 325.00p | 500 |
| 10/05/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 09/05/2022 | 330.00p | 330.00p | 325.00p | 330.00p | 4750 |
| 06/05/2022 | 330.00p | 330.00p | 325.00p | 330.00p | 550 |
| 05/05/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 04/05/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 03/05/2022 | 330.00p | 333.00p | 330.00p | 330.00p | 5000 |
| 02/05/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 29/04/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 28/04/2022 | 330.00p | 333.00p | 330.00p | 330.00p | 747 |
| 27/04/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 26/04/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 25/04/2022 | 330.00p | 330.00p | 323.40p | 330.00p | 1114 |
| 22/04/2022 | 330.00p | 330.00p | 323.00p | 330.00p | 13500 |
| 21/04/2022 | 330.00p | 337.00p | 323.67p | 330.00p | 3334 |
| 20/04/2022 | 330.00p | 330.00p | 323.67p | 330.00p | 1000 |
| 19/04/2022 | 330.00p | 330.00p | 330.00p | 330.00p | 0 |
| 18/04/2022 | 330.00p | 330.00p | 323.67p | 330.00p | 850 |
| 15/04/2022 | 330.00p | 330.00p | 323.67p | 330.00p | 850 |
| 14/04/2022 | 330.00p | 330.00p | 323.67p | 330.00p | 850 |
| 13/04/2022 | 330.00p | 330.00p | 318.00p | 330.00p | 10000 |
| 12/04/2022 | 330.00p | 337.00p | 320.00p | 330.00p | 25700 |
| 11/04/2022 | 335.00p | 335.00p | 320.00p | 330.00p | 9077 |
| 08/04/2022 | 335.00p | 335.00p | 325.51p | 335.00p | 10 |
| 07/04/2022 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 06/04/2022 | 335.00p | 335.00p | 325.79p | 335.00p | 9975 |
| 05/04/2022 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 04/04/2022 | 335.00p | 343.40p | 333.00p | 335.00p | 1507 |
| 01/04/2022 | 335.00p | 335.00p | 321.55p | 335.00p | 500 |
| 31/03/2022 | 325.00p | 335.00p | 314.50p | 335.00p | 23605 |
| 30/03/2022 | 335.00p | 350.00p | 335.00p | 335.00p | 709 |
| 29/03/2022 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 28/03/2022 | 335.00p | 335.00p | 330.50p | 335.00p | 345 |
| 25/03/2022 | 335.00p | 335.00p | 330.50p | 335.00p | 100 |
| 24/03/2022 | 325.00p | 344.29p | 325.00p | 335.00p | 2900 |
*Close Price adjusted for both dividends and splits