Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/11/2021 | 345.00p | 348.00p | 345.00p | 345.00p | 450 |
| 03/11/2021 | 345.00p | 347.00p | 345.00p | 345.00p | 855 |
| 02/11/2021 | 345.00p | 359.99p | 345.00p | 345.00p | 2047 |
| 01/11/2021 | 345.00p | 351.00p | 342.30p | 345.00p | 1165 |
| 29/10/2021 | 333.00p | 350.00p | 330.00p | 345.00p | 1802 |
| 28/10/2021 | 333.00p | 345.00p | 333.00p | 333.00p | 5951 |
| 27/10/2021 | 333.00p | 333.00p | 322.10p | 333.00p | 10989 |
| 26/10/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 25/10/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 22/10/2021 | 333.00p | 333.00p | 322.00p | 333.00p | 1298486 |
| 21/10/2021 | 333.00p | 333.00p | 322.00p | 333.00p | 158 |
| 20/10/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 19/10/2021 | 333.00p | 339.24p | 333.00p | 333.00p | 4414 |
| 18/10/2021 | 333.00p | 333.00p | 321.00p | 333.00p | 6 |
| 15/10/2021 | 333.00p | 333.00p | 330.66p | 333.00p | 56 |
| 14/10/2021 | 333.00p | 333.00p | 321.30p | 333.00p | 600 |
| 13/10/2021 | 333.00p | 333.00p | 330.66p | 333.00p | 571 |
| 12/10/2021 | 333.00p | 333.00p | 328.00p | 333.00p | 9124 |
| 11/10/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 08/10/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 07/10/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 06/10/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 05/10/2021 | 333.00p | 346.00p | 330.00p | 333.00p | 1033 |
| 04/10/2021 | 333.00p | 346.00p | 326.00p | 333.00p | 1600 |
| 01/10/2021 | 333.00p | 333.00p | 326.00p | 333.00p | 80 |
| 30/09/2021 | 333.00p | 344.70p | 333.00p | 333.00p | 8500 |
| 29/09/2021 | 333.00p | 335.08p | 333.00p | 333.00p | 856 |
| 28/09/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 27/09/2021 | 333.00p | 333.00p | 324.68p | 333.00p | 21895 |
| 24/09/2021 | 333.00p | 333.00p | 320.01p | 333.00p | 656 |
| 23/09/2021 | 333.00p | 333.00p | 325.00p | 333.00p | 5650 |
| 22/09/2021 | 333.00p | 333.00p | 321.00p | 333.00p | 2150 |
| 21/09/2021 | 333.00p | 333.00p | 320.00p | 333.00p | 7500 |
| 20/09/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 17/09/2021 | 333.00p | 333.00p | 320.00p | 333.00p | 21581 |
| 16/09/2021 | 333.00p | 333.00p | 320.00p | 333.00p | 340 |
| 15/09/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 14/09/2021 | 333.00p | 333.00p | 333.00p | 333.00p | 0 |
| 13/09/2021 | 338.00p | 338.00p | 320.00p | 333.00p | 5186 |
| 10/09/2021 | 340.00p | 340.00p | 320.00p | 338.00p | 3646 |
| 09/09/2021 | 340.00p | 340.00p | 320.00p | 340.00p | 6313 |
| 08/09/2021 | 340.00p | 340.00p | 330.00p | 340.00p | 969 |
| 07/09/2021 | 355.00p | 355.00p | 325.00p | 340.00p | 9680 |
| 06/09/2021 | 335.00p | 370.00p | 330.00p | 355.00p | 6513 |
| 03/09/2021 | 335.00p | 335.00p | 325.55p | 335.00p | 97 |
| 02/09/2021 | 335.00p | 335.00p | 325.55p | 335.00p | 1947 |
| 01/09/2021 | 325.00p | 340.00p | 315.00p | 335.00p | 43214 |
| 31/08/2021 | 325.00p | 325.00p | 314.00p | 325.00p | 2630 |
| 30/08/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 27/08/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 26/08/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 25/08/2021 | 315.00p | 325.00p | 312.00p | 325.00p | 2160 |
| 24/08/2021 | 315.00p | 319.00p | 315.00p | 315.00p | 6429 |
| 23/08/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 20/08/2021 | 315.00p | 315.00p | 312.00p | 315.00p | 779 |
| 19/08/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 18/08/2021 | 315.00p | 320.00p | 312.00p | 315.00p | 332 |
| 17/08/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 16/08/2021 | 315.00p | 320.00p | 315.00p | 315.00p | 3559 |
| 13/08/2021 | 315.00p | 320.00p | 311.00p | 315.00p | 9282 |
| 12/08/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 11/08/2021 | 315.00p | 319.35p | 315.00p | 315.00p | 1502 |
| 10/08/2021 | 315.00p | 319.50p | 315.00p | 315.00p | 500 |
| 09/08/2021 | 315.00p | 315.00p | 310.50p | 315.00p | 2525 |
| 06/08/2021 | 318.00p | 318.00p | 311.00p | 315.00p | 3897 |
| 05/08/2021 | 328.00p | 328.00p | 316.00p | 318.00p | 700 |
| 04/08/2021 | 328.00p | 328.00p | 328.00p | 328.00p | 0 |
| 03/08/2021 | 335.00p | 343.00p | 316.00p | 328.00p | 1291 |
| 02/08/2021 | 335.00p | 335.00p | 320.00p | 335.00p | 670 |
| 30/07/2021 | 335.00p | 344.00p | 335.00p | 335.00p | 725 |
| 29/07/2021 | 335.00p | 344.00p | 320.00p | 335.00p | 188845 |
| 28/07/2021 | 335.00p | 344.74p | 310.00p | 335.00p | 5200 |
| 27/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 26/07/2021 | 335.00p | 335.00p | 325.00p | 335.00p | 2050 |
| 23/07/2021 | 335.00p | 347.00p | 335.00p | 335.00p | 200 |
| 22/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 21/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 20/07/2021 | 335.00p | 349.00p | 320.00p | 335.00p | 2478 |
| 19/07/2021 | 335.00p | 349.00p | 320.00p | 335.00p | 2478 |
| 16/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 15/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 14/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 13/07/2021 | 335.00p | 335.00p | 324.00p | 335.00p | 1240 |
| 12/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 09/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 08/07/2021 | 335.00p | 335.00p | 324.00p | 335.00p | 220 |
| 07/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 06/07/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 0 |
| 05/07/2021 | 335.00p | 349.00p | 323.75p | 335.00p | 363 |
| 02/07/2021 | 345.00p | 345.00p | 330.00p | 335.00p | 355 |
| 01/07/2021 | 350.00p | 360.00p | 330.00p | 345.00p | 452 |
| 30/06/2021 | 350.00p | 358.00p | 342.88p | 350.00p | 2359 |
| 29/06/2021 | 305.00p | 350.00p | 305.00p | 350.00p | 15004 |
| 28/06/2021 | 305.00p | 319.99p | 302.55p | 305.00p | 25606 |
| 25/06/2021 | 305.00p | 314.74p | 302.00p | 305.00p | 2591 |
| 24/06/2021 | 305.00p | 310.00p | 300.00p | 305.00p | 12102 |
| 23/06/2021 | 305.00p | 305.00p | 302.00p | 305.00p | 25 |
| 22/06/2021 | 305.00p | 319.00p | 305.00p | 305.00p | 4702 |
| 21/06/2021 | 305.00p | 319.99p | 300.00p | 305.00p | 19000 |
| 18/06/2021 | 305.00p | 311.00p | 300.50p | 305.00p | 780 |
| 17/06/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 2846 |
| 16/06/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 15/06/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 14/06/2021 | 305.00p | 311.25p | 295.00p | 305.00p | 2100 |
| 11/06/2021 | 310.00p | 310.00p | 300.00p | 305.00p | 5632 |
| 10/06/2021 | 320.00p | 320.00p | 300.00p | 310.00p | 4423 |
| 09/06/2021 | 320.00p | 320.00p | 310.01p | 320.00p | 4256 |
| 08/06/2021 | 320.00p | 328.00p | 311.00p | 320.00p | 14295 |
| 07/06/2021 | 320.00p | 320.00p | 313.65p | 320.00p | 6302 |
| 04/06/2021 | 320.00p | 339.00p | 320.00p | 320.00p | 1553 |
| 03/06/2021 | 305.00p | 328.00p | 300.00p | 320.00p | 22360 |
| 02/06/2021 | 345.00p | 345.00p | 290.50p | 316.00p | 54040 |
| 01/06/2021 | 340.00p | 369.99p | 340.00p | 345.00p | 2709 |
| 31/05/2021 | 340.00p | 356.00p | 326.00p | 340.00p | 6767 |
| 28/05/2021 | 340.00p | 356.00p | 326.00p | 340.00p | 6767 |
| 27/05/2021 | 340.00p | 340.00p | 325.00p | 340.00p | 925 |
| 26/05/2021 | 340.00p | 340.00p | 329.61p | 340.00p | 975 |
| 25/05/2021 | 340.00p | 360.00p | 320.00p | 340.00p | 8027 |
| 24/05/2021 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 21/05/2021 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 20/05/2021 | 340.00p | 340.00p | 329.61p | 340.00p | 2255 |
| 19/05/2021 | 340.00p | 356.00p | 340.00p | 340.00p | 572 |
| 18/05/2021 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 17/05/2021 | 340.00p | 356.00p | 329.61p | 340.00p | 2369 |
| 14/05/2021 | 340.00p | 340.00p | 328.25p | 340.00p | 14524 |
| 13/05/2021 | 340.00p | 340.00p | 340.00p | 340.00p | 400 |
| 12/05/2021 | 340.00p | 340.00p | 328.00p | 340.00p | 5332 |
| 11/05/2021 | 340.00p | 340.00p | 328.51p | 340.00p | 11801 |
| 10/05/2021 | 340.00p | 356.00p | 328.51p | 340.00p | 2094 |
| 07/05/2021 | 340.00p | 340.00p | 328.51p | 340.00p | 579 |
| 06/05/2021 | 340.00p | 340.00p | 340.00p | 340.00p | 0 |
| 05/05/2021 | 340.00p | 340.00p | 328.51p | 340.00p | 200 |
| 04/05/2021 | 340.00p | 358.00p | 328.00p | 340.00p | 3731 |
| 03/05/2021 | 340.00p | 358.00p | 324.00p | 340.00p | 8632 |
| 30/04/2021 | 340.00p | 358.00p | 324.00p | 340.00p | 8632 |
| 29/04/2021 | 325.00p | 339.99p | 321.00p | 324.00p | 17898 |
| 28/04/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 27/04/2021 | 325.00p | 325.00p | 324.00p | 325.00p | 468 |
| 26/04/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 353 |
| 23/04/2021 | 325.00p | 330.00p | 325.00p | 325.00p | 1500 |
| 22/04/2021 | 325.00p | 334.49p | 325.00p | 325.00p | 3274 |
| 21/04/2021 | 325.00p | 340.00p | 315.00p | 328.00p | 20464 |
| 20/04/2021 | 325.00p | 339.00p | 324.00p | 325.00p | 2655 |
| 19/04/2021 | 325.00p | 325.00p | 324.00p | 324.00p | 2950 |
| 16/04/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 15/04/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 14/04/2021 | 325.00p | 340.00p | 325.00p | 325.00p | 8000 |
| 13/04/2021 | 335.00p | 338.00p | 325.00p | 325.00p | 5500 |
| 12/04/2021 | 355.00p | 355.00p | 312.00p | 335.00p | 7912 |
| 09/04/2021 | 355.00p | 355.00p | 350.00p | 350.00p | 0 |
| 08/04/2021 | 355.00p | 355.00p | 330.00p | 350.00p | 1709 |
| 07/04/2021 | 355.00p | 355.00p | 350.00p | 350.00p | 0 |
| 06/04/2021 | 355.00p | 355.00p | 345.00p | 350.00p | 579 |
| 05/04/2021 | 350.00p | 350.00p | 330.00p | 350.00p | 7192 |
| 02/04/2021 | 350.00p | 350.00p | 330.00p | 350.00p | 7192 |
| 01/04/2021 | 350.00p | 350.00p | 330.00p | 350.00p | 7192 |
| 31/03/2021 | 350.00p | 350.00p | 349.00p | 350.00p | 835 |
| 30/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/03/2021 | 350.00p | 350.00p | 332.00p | 350.00p | 2484 |
| 26/03/2021 | 350.00p | 350.00p | 330.00p | 350.00p | 4238 |
| 25/03/2021 | 350.00p | 350.00p | 331.00p | 350.00p | 965 |
| 24/03/2021 | 350.00p | 350.00p | 332.00p | 350.00p | 611 |
| 23/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 2500 |
| 22/03/2021 | 350.00p | 354.00p | 330.01p | 350.00p | 1977 |
| 19/03/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/03/2021 | 350.00p | 354.00p | 350.00p | 350.00p | 282 |
| 17/03/2021 | 343.00p | 353.20p | 343.00p | 345.00p | 1483 |
| 16/03/2021 | 335.00p | 340.00p | 330.00p | 340.00p | 1000 |
| 15/03/2021 | 335.00p | 349.99p | 335.00p | 335.00p | 997 |
| 12/03/2021 | 335.00p | 335.00p | 330.00p | 335.00p | 202 |
| 11/03/2021 | 322.00p | 335.00p | 322.00p | 335.00p | 5095 |
| 10/03/2021 | 327.00p | 342.00p | 322.00p | 322.00p | 750 |
| 09/03/2021 | 327.00p | 327.00p | 326.55p | 327.00p | 2090 |
| 08/03/2021 | 327.00p | 342.00p | 325.00p | 327.00p | 1624 |
| 05/03/2021 | 327.00p | 327.00p | 325.00p | 327.00p | 1751 |
| 04/03/2021 | 335.00p | 335.00p | 325.00p | 327.00p | 142 |
| 03/03/2021 | 335.00p | 348.50p | 325.00p | 335.00p | 3483 |
| 02/03/2021 | 335.00p | 360.00p | 335.00p | 335.00p | 206 |
| 01/03/2021 | 325.00p | 338.50p | 325.00p | 325.00p | 1282 |
| 26/02/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 0 |
| 25/02/2021 | 325.00p | 339.99p | 325.00p | 325.00p | 3689 |
| 24/02/2021 | 325.00p | 325.00p | 325.00p | 325.00p | 2906 |
| 23/02/2021 | 335.00p | 335.00p | 325.00p | 325.00p | 0 |
| 22/02/2021 | 335.00p | 335.00p | 335.00p | 335.00p | 2500 |
| 19/02/2021 | 345.00p | 345.00p | 312.55p | 335.00p | 4582 |
| 18/02/2021 | 345.00p | 345.00p | 331.00p | 345.00p | 2194 |
| 17/02/2021 | 345.00p | 345.00p | 345.00p | 345.00p | 0 |
| 16/02/2021 | 345.00p | 345.00p | 331.00p | 345.00p | 304 |
| 15/02/2021 | 345.00p | 345.00p | 330.30p | 345.00p | 220 |
| 12/02/2021 | 345.00p | 348.00p | 330.30p | 345.00p | 585 |
| 11/02/2021 | 345.00p | 345.00p | 330.00p | 330.00p | 21 |
| 10/02/2021 | 345.00p | 345.00p | 345.00p | 345.00p | 7437 |
| 09/02/2021 | 350.00p | 350.00p | 340.00p | 345.00p | 1591 |
| 08/02/2021 | 350.00p | 350.00p | 330.25p | 350.00p | 1055 |
| 05/02/2021 | 350.00p | 350.00p | 350.00p | 350.00p | 257 |
| 04/02/2021 | 350.00p | 352.00p | 350.00p | 350.00p | 2838 |
| 03/02/2021 | 375.00p | 375.00p | 340.00p | 350.00p | 5800 |
| 02/02/2021 | 390.00p | 390.00p | 370.00p | 375.00p | 400 |
| 01/02/2021 | 400.00p | 400.00p | 374.00p | 390.00p | 641 |
| 29/01/2021 | 400.00p | 400.00p | 382.00p | 400.00p | 147 |
*Close Price adjusted for both dividends and splits