Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Hold BP (BP.) by Mark Hartley in The Motley Fool
- Overweight Hochschild Mining (HOC) by Barclays
- Hold Keller Group (KLR) by Deutsche Bank
- Hold Hilton Food Group (HFG) by Kepler Cheuvreux
- Equal Weight BP (BP.) by Barclays
- Overweight Glencore (GLEN) by Barclays
- Overweight Anglo American (AAL) by Barclays
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Overweight easyJet (EZJ) by Barclays
- Equal Weight Antofagasta (ANTO) by Barclays
- Hold Travis Perkins (TPK) by Berenberg
- Equal Weight Fresnillo (FRES) by Barclays
- Overweight IMI (IMI) by JP Morgan
- Neutral Man Group (EMG) by UBS
- Overweight Man Group (EMG) by Barclays
- Underweight Ashmore Group (ASHM) by Barclays
- Hold Victrex plc (VCT) by Berenberg
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2009 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 11/12/2009 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 10/12/2009 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 09/12/2009 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 08/12/2009 | 137.00p | 137.00p | 137.00p | 137.00p | 0 |
| 07/12/2009 | 137.50p | 137.50p | 137.00p | 137.00p | 0 |
| 04/12/2009 | 140.00p | 140.00p | 137.50p | 137.50p | 0 |
| 03/12/2009 | 138.00p | 138.00p | 138.00p | 138.00p | 0 |
| 02/12/2009 | 144.00p | 144.00p | 138.00p | 138.00p | 0 |
| 01/12/2009 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 30/11/2009 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 27/11/2009 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 26/11/2009 | 144.00p | 144.00p | 143.00p | 144.00p | 0 |
| 25/11/2009 | 144.00p | 144.00p | 142.00p | 144.00p | 5000 |
| 24/11/2009 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 23/11/2009 | 144.00p | 144.00p | 144.00p | 144.00p | 0 |
| 20/11/2009 | 145.00p | 145.00p | 144.00p | 144.00p | 0 |
| 19/11/2009 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 18/11/2009 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 17/11/2009 | 148.00p | 148.00p | 145.00p | 145.00p | 0 |
| 16/11/2009 | 150.50p | 150.50p | 148.00p | 148.00p | 0 |
| 13/11/2009 | 150.50p | 152.00p | 150.50p | 150.50p | 0 |
| 12/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 11/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 10/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 09/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 06/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 05/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 04/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 03/11/2009 | 150.50p | 150.50p | 150.50p | 150.50p | 0 |
| 02/11/2009 | 153.50p | 153.50p | 150.50p | 150.50p | 0 |
| 30/10/2009 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 29/10/2009 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 28/10/2009 | 155.00p | 155.00p | 152.00p | 155.00p | 35000 |
| 27/10/2009 | 156.00p | 156.00p | 155.00p | 155.00p | 0 |
| 26/10/2009 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 23/10/2009 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 22/10/2009 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 21/10/2009 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 20/10/2009 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 19/10/2009 | 150.00p | 156.00p | 150.00p | 156.00p | 0 |
| 16/10/2009 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 15/10/2009 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 14/10/2009 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 13/10/2009 | 145.00p | 146.00p | 145.00p | 145.00p | 8840 |
| 12/10/2009 | 141.50p | 145.00p | 141.50p | 145.00p | 0 |
| 09/10/2009 | 141.50p | 141.50p | 141.50p | 141.50p | 0 |
| 08/10/2009 | 138.50p | 141.50p | 138.50p | 141.50p | 0 |
| 07/10/2009 | 136.00p | 136.00p | 136.00p | 136.00p | 0 |
| 06/10/2009 | 134.00p | 136.00p | 134.00p | 136.00p | 0 |
| 05/10/2009 | 133.00p | 134.00p | 133.00p | 134.00p | 0 |
| 02/10/2009 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 01/10/2009 | 134.00p | 134.00p | 132.50p | 133.00p | 0 |
| 30/09/2009 | 131.50p | 134.00p | 131.50p | 134.00p | 0 |
| 29/09/2009 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 28/09/2009 | 130.00p | 131.50p | 130.00p | 131.50p | 0 |
| 25/09/2009 | 130.00p | 130.00p | 129.32p | 130.00p | 20000 |
| 24/09/2009 | 134.00p | 134.00p | 130.00p | 130.00p | 0 |
| 23/09/2009 | 140.00p | 134.00p | 129.00p | 134.00p | 4500 |
| 22/09/2009 | 150.00p | 150.00p | 140.00p | 140.00p | 0 |
| 21/09/2009 | 154.50p | 154.50p | 150.00p | 150.00p | 0 |
*Close Price adjusted for both dividends and splits