Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 23/12/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 22/12/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 19/12/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 18/12/2025 | 135.00p | 135.00p | 130.00p | 135.00p | 0 |
| 17/12/2025 | 135.00p | 135.00p | 135.00p | 135.00p | 22 |
| 16/12/2025 | 135.00p | 135.00p | 130.00p | 135.00p | 207 |
| 15/12/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 12/12/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 11/12/2025 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 10/12/2025 | 135.00p | 135.00p | 130.00p | 135.00p | 3878 |
| 09/12/2025 | 135.00p | 138.00p | 131.00p | 135.00p | 85 |
| 08/12/2025 | 135.00p | 140.00p | 130.00p | 135.00p | 5884 |
| 05/12/2025 | 135.00p | 135.00p | 131.10p | 135.00p | 361 |
| 04/12/2025 | 135.00p | 140.00p | 135.00p | 135.00p | 5000 |
| 03/12/2025 | 140.00p | 145.00p | 135.00p | 135.00p | 1180 |
| 02/12/2025 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 01/12/2025 | 140.00p | 141.67p | 140.00p | 140.00p | 0 |
| 28/11/2025 | 140.00p | 140.00p | 135.10p | 140.00p | 9350 |
| 27/11/2025 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 26/11/2025 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 25/11/2025 | 140.00p | 145.00p | 138.55p | 140.00p | 3618 |
| 24/11/2025 | 140.00p | 145.00p | 138.55p | 140.00p | 2107 |
| 21/11/2025 | 142.50p | 145.00p | 138.50p | 140.00p | 2160 |
| 20/11/2025 | 142.50p | 144.00p | 142.50p | 142.50p | 56 |
| 19/11/2025 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/11/2025 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 17/11/2025 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 14/11/2025 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 13/11/2025 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 12/11/2025 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 11/11/2025 | 142.50p | 142.50p | 141.67p | 142.50p | 0 |
| 10/11/2025 | 142.50p | 142.50p | 140.00p | 142.50p | 3130 |
| 07/11/2025 | 142.50p | 142.50p | 141.25p | 142.50p | 0 |
| 06/11/2025 | 142.50p | 142.50p | 141.25p | 142.50p | 0 |
| 05/11/2025 | 145.00p | 153.00p | 142.50p | 142.50p | 2 |
| 04/11/2025 | 145.00p | 145.00p | 144.00p | 145.00p | 0 |
| 03/11/2025 | 145.00p | 150.00p | 137.00p | 150.00p | 5503 |
| 31/10/2025 | 145.00p | 145.00p | 140.10p | 145.00p | 342 |
| 30/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 29/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 28/10/2025 | 145.00p | 148.25p | 140.10p | 145.00p | 1148 |
| 27/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 24/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 23/10/2025 | 145.00p | 145.00p | 140.00p | 145.00p | 2500 |
| 22/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 21/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 20/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 17/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 16/10/2025 | 145.00p | 145.00p | 142.00p | 145.00p | 0 |
| 15/10/2025 | 150.00p | 150.00p | 141.00p | 145.00p | 3046 |
| 14/10/2025 | 155.00p | 155.00p | 150.00p | 150.00p | 3050 |
| 13/10/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 10/10/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 09/10/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 08/10/2025 | 155.00p | 155.00p | 150.01p | 155.00p | 300 |
| 07/10/2025 | 155.00p | 155.00p | 147.00p | 155.00p | 1453 |
| 06/10/2025 | 155.00p | 160.00p | 155.00p | 155.00p | 10 |
| 03/10/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 02/10/2025 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 01/10/2025 | 155.00p | 161.00p | 150.00p | 155.00p | 1161 |
| 30/09/2025 | 155.00p | 155.00p | 150.10p | 155.00p | 1000 |
| 29/09/2025 | 155.00p | 155.00p | 150.11p | 155.00p | 137 |
| 26/09/2025 | 155.00p | 160.00p | 147.00p | 155.00p | 761 |
| 25/09/2025 | 155.00p | 155.00p | 153.33p | 155.00p | 0 |
| 24/09/2025 | 155.00p | 155.00p | 153.33p | 155.00p | 0 |
| 23/09/2025 | 155.00p | 155.00p | 153.33p | 155.00p | 0 |
| 22/09/2025 | 170.00p | 170.00p | 150.00p | 155.00p | 20734 |
| 19/09/2025 | 170.00p | 170.00p | 160.00p | 170.00p | 143 |
| 18/09/2025 | 170.00p | 173.33p | 170.00p | 170.00p | 0 |
| 17/09/2025 | 170.00p | 175.00p | 170.00p | 170.00p | 142 |
| 16/09/2025 | 165.00p | 165.00p | 165.00p | 170.00p | 3426 |
| 15/09/2025 | 165.00p | 165.00p | 163.33p | 165.00p | 0 |
| 12/09/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 1103 |
| 11/09/2025 | 165.00p | 165.00p | 165.00p | 165.00p | 317 |
| 10/09/2025 | 165.00p | 170.00p | 165.00p | 165.00p | 67 |
| 09/09/2025 | 165.00p | 165.00p | 163.10p | 165.00p | 1604 |
| 08/09/2025 | 150.00p | 169.00p | 150.00p | 165.00p | 7547 |
| 05/09/2025 | 150.00p | 150.00p | 147.00p | 150.00p | 2210 |
| 04/09/2025 | 140.00p | 160.00p | 140.00p | 150.00p | 1908 |
| 03/09/2025 | 140.00p | 150.00p | 130.00p | 140.00p | 17121 |
| 02/09/2025 | 185.00p | 185.00p | 184.00p | 180.00p | 1034 |
| 01/09/2025 | 185.00p | 185.00p | 182.00p | 185.00p | 508 |
| 29/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 28/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 27/08/2025 | 185.00p | 188.89p | 185.00p | 185.00p | 468 |
| 26/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 22/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 21/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 19/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 18/08/2025 | 185.00p | 189.90p | 185.00p | 185.00p | 1000 |
| 15/08/2025 | 185.00p | 189.75p | 185.00p | 185.00p | 41 |
| 14/08/2025 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 13/08/2025 | 185.00p | 189.00p | 183.50p | 185.00p | 2066 |
| 12/08/2025 | 185.00p | 189.99p | 183.10p | 185.00p | 18625 |
| 11/08/2025 | 190.00p | 190.00p | 180.00p | 185.00p | 16099 |
| 08/08/2025 | 190.00p | 197.14p | 190.00p | 190.00p | 0 |
| 07/08/2025 | 190.00p | 190.00p | 180.00p | 190.00p | 1025 |
| 06/08/2025 | 190.00p | 190.00p | 182.25p | 190.00p | 1036 |
| 05/08/2025 | 190.00p | 200.00p | 190.00p | 190.00p | 1 |
| 04/08/2025 | 190.00p | 195.00p | 182.00p | 190.00p | 8915 |
| 01/08/2025 | 195.00p | 196.00p | 190.00p | 190.00p | 10109 |
| 31/07/2025 | 195.00p | 198.00p | 195.00p | 195.00p | 0 |
| 30/07/2025 | 190.00p | 197.00p | 190.00p | 195.00p | 1564 |
| 29/07/2025 | 180.00p | 190.00p | 180.00p | 190.00p | 1300 |
| 28/07/2025 | 195.00p | 200.00p | 195.00p | 200.00p | 445 |
| 25/07/2025 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 24/07/2025 | 195.00p | 199.99p | 195.00p | 195.00p | 2500 |
| 23/07/2025 | 195.00p | 197.49p | 195.00p | 195.00p | 1006 |
| 22/07/2025 | 195.00p | 195.00p | 192.55p | 195.00p | 5000 |
| 21/07/2025 | 195.00p | 198.00p | 195.00p | 195.00p | 502 |
| 18/07/2025 | 195.00p | 197.50p | 195.00p | 195.00p | 2500 |
| 17/07/2025 | 190.00p | 196.67p | 190.00p | 195.00p | 0 |
| 16/07/2025 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 15/07/2025 | 187.00p | 190.00p | 187.00p | 190.00p | 2500 |
| 14/07/2025 | 187.00p | 189.80p | 184.35p | 187.00p | 12358 |
| 11/07/2025 | 187.00p | 187.00p | 184.33p | 187.00p | 1603 |
| 10/07/2025 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 09/07/2025 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 08/07/2025 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 07/07/2025 | 187.00p | 187.00p | 184.33p | 187.00p | 112 |
| 04/07/2025 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 03/07/2025 | 187.00p | 187.00p | 180.00p | 187.00p | 22 |
| 02/07/2025 | 200.00p | 200.00p | 185.00p | 187.00p | 3746 |
| 01/07/2025 | 200.00p | 200.00p | 191.10p | 200.00p | 5000 |
| 30/06/2025 | 200.00p | 200.00p | 191.10p | 200.00p | 3124 |
| 27/06/2025 | 200.00p | 200.00p | 196.67p | 200.00p | 0 |
| 26/06/2025 | 200.00p | 210.00p | 200.00p | 200.00p | 0 |
| 25/06/2025 | 200.00p | 200.00p | 196.67p | 200.00p | 0 |
| 24/06/2025 | 200.00p | 200.00p | 196.67p | 200.00p | 0 |
| 23/06/2025 | 200.00p | 200.00p | 196.67p | 200.00p | 0 |
| 20/06/2025 | 200.00p | 200.00p | 191.10p | 200.00p | 2 |
| 19/06/2025 | 200.00p | 210.00p | 200.00p | 200.00p | 24 |
| 18/06/2025 | 200.00p | 214.00p | 200.00p | 200.00p | 37 |
| 17/06/2025 | 200.00p | 200.00p | 198.00p | 200.00p | 50 |
| 16/06/2025 | 200.00p | 210.00p | 190.00p | 200.00p | 8612 |
| 13/06/2025 | 200.00p | 210.00p | 192.00p | 200.00p | 847 |
| 12/06/2025 | 205.00p | 205.00p | 191.11p | 200.00p | 20609 |
| 11/06/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 10000 |
| 10/06/2025 | 205.00p | 205.00p | 200.00p | 205.00p | 420 |
| 09/06/2025 | 215.00p | 215.00p | 201.00p | 205.00p | 18802 |
| 06/06/2025 | 220.00p | 226.67p | 215.00p | 215.00p | 0 |
| 05/06/2025 | 220.00p | 220.00p | 206.00p | 220.00p | 7500 |
| 04/06/2025 | 220.00p | 220.00p | 210.33p | 220.00p | 5102 |
| 03/06/2025 | 220.00p | 229.99p | 210.20p | 220.00p | 1236 |
| 02/06/2025 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 30/05/2025 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 29/05/2025 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 28/05/2025 | 240.00p | 245.40p | 240.00p | 240.00p | 365 |
| 27/05/2025 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 23/05/2025 | 245.00p | 245.00p | 240.00p | 240.00p | 300 |
| 22/05/2025 | 245.00p | 245.00p | 240.01p | 245.00p | 600 |
| 21/05/2025 | 245.00p | 245.00p | 245.00p | 245.00p | 0 |
| 20/05/2025 | 245.00p | 245.00p | 240.01p | 245.00p | 6068 |
| 19/05/2025 | 250.00p | 252.00p | 243.33p | 245.00p | 0 |
| 16/05/2025 | 245.00p | 249.00p | 245.00p | 245.00p | 199 |
| 15/05/2025 | 245.00p | 245.00p | 241.30p | 245.00p | 1500 |
| 14/05/2025 | 240.00p | 250.00p | 233.55p | 245.00p | 6310 |
| 13/05/2025 | 235.00p | 240.00p | 233.55p | 240.00p | 4800 |
| 12/05/2025 | 230.00p | 239.80p | 230.00p | 235.00p | 7426 |
| 09/05/2025 | 230.00p | 237.00p | 223.00p | 230.00p | 3859 |
| 08/05/2025 | 225.00p | 230.00p | 225.00p | 230.00p | 6708 |
| 07/05/2025 | 225.00p | 235.00p | 216.00p | 225.00p | 2940 |
| 06/05/2025 | 225.00p | 230.00p | 225.00p | 225.00p | 217 |
| 02/05/2025 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 01/05/2025 | 220.00p | 234.00p | 210.00p | 225.00p | 8290 |
| 30/04/2025 | 220.00p | 220.00p | 218.00p | 220.00p | 0 |
| 29/04/2025 | 220.00p | 220.00p | 218.00p | 220.00p | 0 |
| 28/04/2025 | 220.00p | 227.40p | 214.00p | 220.00p | 3723 |
| 25/04/2025 | 220.00p | 220.00p | 216.00p | 220.00p | 5000 |
| 24/04/2025 | 220.00p | 220.00p | 218.00p | 220.00p | 0 |
| 23/04/2025 | 220.00p | 220.00p | 210.00p | 220.00p | 1053 |
| 22/04/2025 | 220.00p | 220.00p | 216.00p | 220.00p | 5311 |
| 17/04/2025 | 220.00p | 220.00p | 218.00p | 220.00p | 0 |
| 16/04/2025 | 220.00p | 220.00p | 218.00p | 220.00p | 0 |
| 15/04/2025 | 220.00p | 220.00p | 216.00p | 220.00p | 101 |
| 14/04/2025 | 220.00p | 220.00p | 216.00p | 220.00p | 5385 |
| 11/04/2025 | 220.00p | 220.00p | 210.00p | 220.00p | 196 |
| 10/04/2025 | 220.00p | 227.60p | 216.00p | 220.00p | 894 |
| 09/04/2025 | 220.00p | 220.00p | 218.00p | 220.00p | 0 |
| 08/04/2025 | 220.00p | 220.00p | 216.00p | 220.00p | 6000 |
| 07/04/2025 | 220.00p | 225.00p | 218.00p | 220.00p | 0 |
| 04/04/2025 | 225.00p | 225.00p | 220.00p | 225.00p | 1529 |
| 03/04/2025 | 225.00p | 229.00p | 220.00p | 225.00p | 7655 |
| 02/04/2025 | 225.00p | 225.00p | 222.50p | 225.00p | 0 |
| 01/04/2025 | 225.00p | 225.00p | 223.10p | 225.00p | 1200 |
| 31/03/2025 | 230.00p | 240.00p | 223.00p | 225.00p | 1963 |
| 28/03/2025 | 230.00p | 231.43p | 230.00p | 230.00p | 0 |
| 27/03/2025 | 225.00p | 230.00p | 225.00p | 230.00p | 1154 |
| 26/03/2025 | 230.00p | 230.00p | 220.00p | 225.00p | 3360 |
| 25/03/2025 | 230.00p | 230.00p | 222.00p | 230.00p | 3400 |
| 24/03/2025 | 230.00p | 238.00p | 225.10p | 230.00p | 5521 |
| 21/03/2025 | 230.00p | 230.00p | 225.10p | 230.00p | 24 |
| 20/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 19/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 18/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 17/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 13/03/2025 | 230.00p | 230.00p | 228.00p | 230.00p | 0 |
*Close Price adjusted for both dividends and splits