Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 11/03/2024 | 235.00p | 240.00p | 235.00p | 235.00p | 1 |
| 08/03/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 07/03/2024 | 235.00p | 235.00p | 231.00p | 235.00p | 1448 |
| 06/03/2024 | 235.00p | 237.50p | 233.50p | 235.00p | 5000 |
| 05/03/2024 | 235.00p | 237.90p | 230.00p | 235.00p | 453 |
| 04/03/2024 | 235.00p | 235.00p | 233.00p | 235.00p | 9903 |
| 01/03/2024 | 235.00p | 235.00p | 230.00p | 235.00p | 333 |
| 29/02/2024 | 235.00p | 235.00p | 233.50p | 235.00p | 1000 |
| 28/02/2024 | 235.00p | 238.90p | 235.00p | 235.00p | 516 |
| 27/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 26/02/2024 | 235.00p | 237.90p | 233.00p | 235.00p | 3382 |
| 23/02/2024 | 235.00p | 235.00p | 233.00p | 235.00p | 1559 |
| 22/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 21/02/2024 | 235.00p | 235.00p | 232.80p | 235.00p | 18 |
| 20/02/2024 | 230.00p | 238.00p | 223.00p | 235.00p | 3926 |
| 19/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 16/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 15/02/2024 | 235.00p | 238.49p | 235.00p | 235.00p | 1252 |
| 14/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 13/02/2024 | 235.00p | 237.50p | 235.00p | 235.00p | 0 |
| 12/02/2024 | 235.00p | 236.67p | 235.00p | 235.00p | 0 |
| 09/02/2024 | 235.00p | 235.00p | 231.00p | 235.00p | 950 |
| 08/02/2024 | 235.00p | 235.00p | 230.10p | 235.00p | 231 |
| 07/02/2024 | 235.00p | 240.00p | 232.50p | 240.00p | 1841 |
| 06/02/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 05/02/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 02/02/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 01/02/2024 | 235.00p | 240.00p | 235.00p | 235.00p | 5213 |
| 31/01/2024 | 225.00p | 235.00p | 225.00p | 235.00p | 992 |
| 30/01/2024 | 225.00p | 230.00p | 225.00p | 225.00p | 551 |
| 29/01/2024 | 225.00p | 226.00p | 225.00p | 225.00p | 0 |
| 26/01/2024 | 225.00p | 230.00p | 225.00p | 225.00p | 2636 |
| 25/01/2024 | 226.00p | 240.00p | 225.00p | 225.00p | 4236 |
| 24/01/2024 | 225.00p | 230.00p | 222.80p | 226.00p | 10404 |
| 23/01/2024 | 225.00p | 228.90p | 222.67p | 225.00p | 23659 |
| 22/01/2024 | 200.00p | 229.00p | 200.00p | 225.00p | 344990 |
| 19/01/2024 | 190.00p | 206.00p | 181.00p | 190.00p | 92198 |
| 18/01/2024 | 190.00p | 192.00p | 185.66p | 190.00p | 42500 |
| 17/01/2024 | 190.00p | 194.00p | 185.01p | 190.00p | 8838 |
| 16/01/2024 | 190.00p | 190.00p | 187.34p | 190.00p | 130 |
| 15/01/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 12/01/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 11/01/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 10/01/2024 | 190.00p | 193.00p | 190.00p | 190.00p | 74 |
| 09/01/2024 | 190.00p | 192.50p | 190.00p | 190.00p | 2500 |
| 08/01/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 05/01/2024 | 190.00p | 190.00p | 190.00p | 190.00p | 0 |
| 04/01/2024 | 190.00p | 206.00p | 190.00p | 190.00p | 229 |
| 03/01/2024 | 192.50p | 194.75p | 185.66p | 190.00p | 12536 |
| 02/01/2024 | 183.50p | 192.50p | 183.50p | 192.50p | 15300 |
| 29/12/2023 | 182.50p | 184.99p | 182.50p | 183.50p | 1500 |
| 28/12/2023 | 182.50p | 184.99p | 180.10p | 182.50p | 7779 |
| 27/12/2023 | 182.50p | 183.00p | 182.50p | 182.50p | 3000 |
| 22/12/2023 | 182.50p | 185.00p | 180.00p | 182.50p | 9753 |
| 21/12/2023 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 20/12/2023 | 167.50p | 190.00p | 167.50p | 182.50p | 25470 |
| 19/12/2023 | 162.50p | 173.00p | 162.50p | 167.50p | 3041 |
| 18/12/2023 | 162.50p | 162.50p | 158.00p | 162.50p | 0 |
| 15/12/2023 | 162.50p | 162.50p | 160.25p | 162.50p | 730 |
| 14/12/2023 | 162.50p | 184.00p | 162.50p | 162.50p | 4500 |
| 13/12/2023 | 162.50p | 162.50p | 161.00p | 162.50p | 0 |
| 12/12/2023 | 162.50p | 162.50p | 159.65p | 162.50p | 5142 |
| 11/12/2023 | 162.50p | 162.50p | 161.00p | 162.50p | 0 |
| 08/12/2023 | 162.50p | 168.95p | 158.00p | 162.50p | 10000 |
| 07/12/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 06/12/2023 | 157.50p | 159.99p | 157.50p | 157.50p | 10400 |
| 05/12/2023 | 157.50p | 162.50p | 156.67p | 157.50p | 0 |
| 04/12/2023 | 157.50p | 158.00p | 156.30p | 157.50p | 5520 |
| 01/12/2023 | 165.00p | 165.00p | 155.00p | 157.50p | 3800 |
| 30/11/2023 | 165.00p | 165.00p | 163.33p | 165.00p | 0 |
| 29/11/2023 | 165.00p | 168.50p | 165.00p | 165.00p | 727 |
| 28/11/2023 | 165.00p | 165.00p | 163.33p | 165.00p | 0 |
| 27/11/2023 | 165.00p | 165.00p | 160.01p | 165.00p | 1054 |
| 24/11/2023 | 165.00p | 165.00p | 163.33p | 165.00p | 0 |
| 23/11/2023 | 165.00p | 165.00p | 163.33p | 165.00p | 0 |
| 22/11/2023 | 165.00p | 165.00p | 163.33p | 165.00p | 0 |
| 21/11/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 2417 |
| 20/11/2023 | 165.00p | 165.00p | 160.56p | 165.00p | 13000 |
| 17/11/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/11/2023 | 165.00p | 165.00p | 160.30p | 165.00p | 2500 |
| 15/11/2023 | 165.00p | 166.67p | 160.30p | 165.00p | 674 |
| 14/11/2023 | 165.00p | 165.00p | 162.50p | 165.00p | 0 |
| 13/11/2023 | 165.00p | 165.00p | 160.55p | 165.00p | 1000 |
| 10/11/2023 | 165.00p | 165.00p | 162.50p | 165.00p | 0 |
| 09/11/2023 | 165.00p | 165.00p | 162.50p | 165.00p | 0 |
| 08/11/2023 | 165.00p | 165.00p | 162.50p | 165.00p | 0 |
| 07/11/2023 | 165.00p | 165.00p | 162.50p | 165.00p | 0 |
| 06/11/2023 | 167.50p | 167.50p | 162.50p | 165.00p | 10000 |
| 03/11/2023 | 167.50p | 167.50p | 165.00p | 167.50p | 10000 |
| 02/11/2023 | 167.50p | 167.50p | 166.00p | 167.50p | 0 |
| 01/11/2023 | 172.50p | 172.50p | 166.00p | 167.50p | 18400 |
| 31/10/2023 | 172.50p | 172.50p | 165.00p | 172.50p | 10400 |
| 30/10/2023 | 172.50p | 177.00p | 170.00p | 172.50p | 10700 |
| 27/10/2023 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 26/10/2023 | 172.50p | 178.00p | 172.50p | 172.50p | 21 |
| 25/10/2023 | 172.50p | 178.00p | 172.50p | 172.50p | 47 |
| 24/10/2023 | 172.50p | 177.50p | 172.50p | 172.50p | 0 |
| 23/10/2023 | 172.50p | 172.50p | 166.00p | 172.50p | 1125 |
| 20/10/2023 | 172.50p | 172.50p | 166.00p | 172.50p | 500 |
| 19/10/2023 | 162.50p | 170.00p | 162.50p | 162.50p | 8645 |
| 18/10/2023 | 160.00p | 162.50p | 157.00p | 162.50p | 1365 |
| 17/10/2023 | 160.00p | 163.50p | 156.60p | 160.00p | 15446 |
| 16/10/2023 | 157.50p | 160.00p | 152.00p | 160.00p | 11152 |
| 13/10/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 12/10/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 11/10/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 10/10/2023 | 157.50p | 157.50p | 155.00p | 157.50p | 250076 |
| 09/10/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 06/10/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 05/10/2023 | 157.50p | 157.50p | 156.67p | 157.50p | 0 |
| 04/10/2023 | 160.00p | 165.00p | 157.50p | 157.50p | 56 |
| 03/10/2023 | 160.00p | 160.00p | 159.90p | 160.00p | 3828 |
| 02/10/2023 | 162.50p | 165.00p | 155.00p | 165.00p | 342 |
| 29/09/2023 | 165.00p | 170.00p | 156.00p | 162.50p | 2597 |
| 28/09/2023 | 165.00p | 165.00p | 157.55p | 165.00p | 2330 |
| 27/09/2023 | 165.00p | 168.00p | 160.00p | 165.00p | 11188 |
| 26/09/2023 | 165.00p | 169.00p | 157.00p | 165.00p | 4187 |
| 25/09/2023 | 165.00p | 169.80p | 156.00p | 165.00p | 341 |
| 22/09/2023 | 165.00p | 165.00p | 163.57p | 165.00p | 0 |
| 21/09/2023 | 165.00p | 171.00p | 165.00p | 165.00p | 9 |
| 20/09/2023 | 165.00p | 174.60p | 165.00p | 165.00p | 1114 |
| 19/09/2023 | 162.50p | 172.60p | 160.00p | 165.00p | 44537 |
| 18/09/2023 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/09/2023 | 165.00p | 165.00p | 160.00p | 160.00p | 5493 |
| 14/09/2023 | 165.00p | 168.90p | 165.00p | 165.00p | 41 |
| 13/09/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 12/09/2023 | 165.00p | 165.00p | 160.30p | 165.00p | 1571 |
| 11/09/2023 | 165.00p | 168.90p | 161.00p | 165.00p | 20991 |
| 08/09/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 07/09/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 06/09/2023 | 165.00p | 165.00p | 161.00p | 165.00p | 12000 |
| 05/09/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 04/09/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 01/09/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 31/08/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 30/08/2023 | 165.00p | 169.00p | 165.00p | 165.00p | 862 |
| 29/08/2023 | 165.00p | 169.00p | 165.00p | 165.00p | 105 |
| 25/08/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 24/08/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 23/08/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 22/08/2023 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 21/08/2023 | 170.00p | 170.00p | 165.00p | 165.00p | 1414 |
| 18/08/2023 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 17/08/2023 | 172.50p | 172.50p | 170.00p | 170.00p | 575 |
| 16/08/2023 | 175.00p | 175.00p | 170.00p | 172.50p | 5272 |
| 15/08/2023 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 14/08/2023 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 11/08/2023 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 10/08/2023 | 175.00p | 175.00p | 175.00p | 175.00p | 0 |
| 09/08/2023 | 175.00p | 184.00p | 175.00p | 175.00p | 0 |
| 08/08/2023 | 175.00p | 184.00p | 170.60p | 184.00p | 1182 |
| 07/08/2023 | 180.00p | 180.00p | 173.55p | 175.00p | 3575 |
| 04/08/2023 | 182.50p | 184.00p | 175.00p | 180.00p | 3806 |
| 03/08/2023 | 190.00p | 200.00p | 180.15p | 182.50p | 34358 |
| 02/08/2023 | 175.00p | 185.00p | 175.00p | 180.00p | 1273 |
| 01/08/2023 | 165.00p | 175.00p | 165.00p | 175.00p | 5700 |
| 31/07/2023 | 165.00p | 168.90p | 165.00p | 165.00p | 1268 |
| 28/07/2023 | 152.50p | 174.00p | 151.05p | 165.00p | 30421 |
| 27/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 26/07/2023 | 152.50p | 152.50p | 150.01p | 152.50p | 2 |
| 25/07/2023 | 152.50p | 152.50p | 151.05p | 152.50p | 726 |
| 24/07/2023 | 152.50p | 154.10p | 151.00p | 152.50p | 5500 |
| 21/07/2023 | 152.50p | 152.50p | 152.50p | 152.50p | 0 |
| 20/07/2023 | 155.00p | 155.00p | 150.00p | 152.50p | 3225 |
| 19/07/2023 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 18/07/2023 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 17/07/2023 | 155.00p | 160.00p | 155.00p | 155.00p | 390 |
| 14/07/2023 | 155.00p | 155.00p | 153.75p | 155.00p | 300 |
| 13/07/2023 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 12/07/2023 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 11/07/2023 | 155.00p | 155.00p | 153.66p | 155.00p | 800 |
| 10/07/2023 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 07/07/2023 | 155.00p | 155.00p | 153.66p | 155.00p | 450 |
| 06/07/2023 | 150.00p | 158.00p | 149.00p | 155.00p | 2592 |
| 05/07/2023 | 150.00p | 150.00p | 147.50p | 150.00p | 0 |
| 04/07/2023 | 150.00p | 157.60p | 140.00p | 150.00p | 3284 |
| 03/07/2023 | 150.00p | 150.00p | 140.00p | 150.00p | 6 |
| 30/06/2023 | 150.00p | 155.00p | 150.00p | 150.00p | 888 |
| 29/06/2023 | 150.00p | 150.00p | 147.50p | 150.00p | 0 |
| 28/06/2023 | 150.00p | 150.00p | 147.50p | 150.00p | 0 |
| 27/06/2023 | 150.00p | 150.00p | 148.00p | 150.00p | 1187 |
| 26/06/2023 | 152.50p | 158.20p | 150.52p | 152.50p | 24678 |
| 23/06/2023 | 150.00p | 159.16p | 150.00p | 156.00p | 35172 |
| 22/06/2023 | 155.00p | 155.00p | 145.31p | 150.00p | 10735 |
| 21/06/2023 | 155.00p | 156.67p | 155.00p | 155.00p | 0 |
| 20/06/2023 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 19/06/2023 | 157.50p | 157.50p | 150.00p | 155.00p | 4400 |
| 16/06/2023 | 157.50p | 157.50p | 150.00p | 157.50p | 6 |
| 15/06/2023 | 157.50p | 165.00p | 157.50p | 157.50p | 9 |
| 14/06/2023 | 157.50p | 157.50p | 150.00p | 157.50p | 10085 |
| 13/06/2023 | 157.50p | 157.50p | 156.00p | 157.50p | 0 |
| 12/06/2023 | 157.50p | 157.50p | 153.64p | 157.50p | 500 |
| 09/06/2023 | 157.50p | 164.99p | 150.00p | 157.50p | 7896 |
| 08/06/2023 | 157.50p | 157.50p | 151.55p | 157.50p | 500 |
| 07/06/2023 | 145.00p | 170.00p | 145.00p | 157.50p | 17189 |
| 06/06/2023 | 145.00p | 145.00p | 140.00p | 140.00p | 1045 |
| 05/06/2023 | 145.00p | 145.00p | 140.00p | 145.00p | 6 |
| 02/06/2023 | 142.50p | 150.00p | 140.00p | 145.00p | 2233 |
| 01/06/2023 | 140.00p | 143.25p | 138.25p | 142.50p | 3498 |
*Close Price adjusted for both dividends and splits