Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 11/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 10/03/2025 | 230.00p | 233.00p | 230.00p | 230.00p | 5525 |
| 07/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 06/03/2025 | 230.00p | 230.00p | 220.00p | 230.00p | 0 |
| 05/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 04/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 03/03/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 28/02/2025 | 230.00p | 232.60p | 230.00p | 230.00p | 383 |
| 27/02/2025 | 230.00p | 230.00p | 224.20p | 230.00p | 1215 |
| 26/02/2025 | 230.00p | 230.00p | 224.20p | 230.00p | 1500 |
| 25/02/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 24/02/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 21/02/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 20/02/2025 | 230.00p | 233.00p | 230.00p | 230.00p | 17 |
| 19/02/2025 | 230.00p | 230.00p | 224.20p | 230.00p | 8 |
| 18/02/2025 | 230.00p | 230.00p | 224.20p | 230.00p | 2087 |
| 17/02/2025 | 230.00p | 230.00p | 230.00p | 230.00p | 0 |
| 14/02/2025 | 230.00p | 233.00p | 224.20p | 230.00p | 6050 |
| 13/02/2025 | 230.00p | 230.00p | 224.00p | 230.00p | 2499 |
| 12/02/2025 | 230.00p | 230.00p | 224.20p | 230.00p | 8037 |
| 11/02/2025 | 230.00p | 233.00p | 220.00p | 230.00p | 3544 |
| 10/02/2025 | 230.00p | 233.00p | 224.20p | 230.00p | 2006 |
| 07/02/2025 | 225.00p | 233.00p | 224.20p | 230.00p | 10106 |
| 06/02/2025 | 240.00p | 240.00p | 219.87p | 225.00p | 6370 |
| 05/02/2025 | 240.00p | 240.00p | 230.00p | 240.00p | 5520 |
| 04/02/2025 | 240.00p | 243.89p | 240.00p | 240.00p | 5000 |
| 03/02/2025 | 240.00p | 240.00p | 232.00p | 240.00p | 4200 |
| 31/01/2025 | 270.00p | 270.00p | 231.10p | 240.00p | 18709 |
| 30/01/2025 | 277.00p | 283.00p | 272.00p | 277.00p | 2014 |
| 29/01/2025 | 277.00p | 277.00p | 273.50p | 277.00p | 0 |
| 28/01/2025 | 275.00p | 283.99p | 270.10p | 277.00p | 11349 |
| 27/01/2025 | 275.00p | 278.00p | 270.01p | 275.00p | 2550 |
| 24/01/2025 | 275.00p | 275.00p | 270.01p | 275.00p | 193 |
| 23/01/2025 | 275.00p | 278.00p | 275.00p | 275.00p | 17 |
| 22/01/2025 | 275.00p | 275.00p | 270.01p | 275.00p | 500 |
| 21/01/2025 | 275.00p | 276.67p | 275.00p | 275.00p | 0 |
| 20/01/2025 | 275.00p | 276.67p | 275.00p | 275.00p | 0 |
| 17/01/2025 | 275.00p | 279.50p | 275.00p | 275.00p | 5 |
| 16/01/2025 | 275.00p | 279.50p | 270.01p | 275.00p | 5525 |
| 15/01/2025 | 265.00p | 275.00p | 265.00p | 275.00p | 14999 |
| 14/01/2025 | 260.00p | 268.00p | 260.00p | 265.00p | 0 |
| 13/01/2025 | 250.00p | 262.00p | 247.00p | 260.00p | 2230 |
| 10/01/2025 | 250.00p | 250.00p | 247.00p | 250.00p | 450 |
| 09/01/2025 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 08/01/2025 | 251.00p | 258.00p | 246.50p | 250.00p | 1010 |
| 07/01/2025 | 251.00p | 251.00p | 245.85p | 251.00p | 4301 |
| 06/01/2025 | 251.00p | 257.84p | 251.00p | 251.00p | 1480 |
| 03/01/2025 | 251.00p | 254.00p | 251.00p | 251.00p | 0 |
| 02/01/2025 | 251.00p | 257.84p | 242.00p | 251.00p | 413 |
| 31/12/2024 | 251.00p | 258.00p | 251.00p | 251.00p | 2500 |
| 30/12/2024 | 251.00p | 254.00p | 251.00p | 251.00p | 0 |
| 27/12/2024 | 251.00p | 251.00p | 244.70p | 251.00p | 17 |
| 24/12/2024 | 251.00p | 254.00p | 251.00p | 251.00p | 0 |
| 23/12/2024 | 251.00p | 257.84p | 251.00p | 251.00p | 30 |
| 20/12/2024 | 251.00p | 251.00p | 244.70p | 251.00p | 133 |
| 19/12/2024 | 253.00p | 253.00p | 251.00p | 251.00p | 400 |
| 18/12/2024 | 253.00p | 255.33p | 253.00p | 253.00p | 0 |
| 17/12/2024 | 253.00p | 258.60p | 253.00p | 253.00p | 2500 |
| 16/12/2024 | 253.00p | 256.50p | 253.00p | 253.00p | 0 |
| 13/12/2024 | 255.00p | 257.50p | 253.00p | 253.00p | 0 |
| 12/12/2024 | 255.00p | 257.00p | 255.00p | 255.00p | 5000 |
| 11/12/2024 | 255.00p | 258.00p | 255.00p | 255.00p | 2000 |
| 10/12/2024 | 255.00p | 257.50p | 255.00p | 255.00p | 0 |
| 09/12/2024 | 255.00p | 257.50p | 255.00p | 255.00p | 0 |
| 06/12/2024 | 255.00p | 257.50p | 255.00p | 255.00p | 0 |
| 05/12/2024 | 255.00p | 255.00p | 250.10p | 255.00p | 4500 |
| 04/12/2024 | 255.00p | 255.00p | 250.00p | 255.00p | 2500 |
| 03/12/2024 | 255.00p | 257.50p | 255.00p | 255.00p | 0 |
| 02/12/2024 | 251.00p | 258.00p | 251.00p | 255.00p | 0 |
| 29/11/2024 | 251.00p | 258.40p | 251.00p | 251.00p | 385 |
| 28/11/2024 | 251.00p | 259.10p | 251.00p | 251.00p | 399 |
| 27/11/2024 | 251.00p | 256.40p | 251.00p | 251.00p | 0 |
| 26/11/2024 | 245.00p | 251.00p | 244.11p | 251.00p | 202 |
| 25/11/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 22/11/2024 | 245.00p | 247.50p | 241.10p | 245.00p | 683 |
| 21/11/2024 | 245.00p | 245.00p | 241.10p | 245.00p | 514 |
| 20/11/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 19/11/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 18/11/2024 | 235.00p | 247.50p | 235.00p | 245.00p | 0 |
| 15/11/2024 | 235.00p | 235.00p | 232.65p | 235.00p | 385 |
| 14/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 13/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 12/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 11/11/2024 | 235.00p | 235.00p | 230.00p | 235.00p | 2077 |
| 08/11/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 07/11/2024 | 235.00p | 235.00p | 232.65p | 235.00p | 1600 |
| 06/11/2024 | 235.00p | 235.00p | 232.65p | 235.00p | 2000 |
| 05/11/2024 | 235.00p | 238.80p | 235.00p | 235.00p | 2894 |
| 04/11/2024 | 235.00p | 238.81p | 235.00p | 235.00p | 3121 |
| 01/11/2024 | 235.00p | 239.80p | 235.00p | 235.00p | 2016 |
| 31/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 30/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 29/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 28/10/2024 | 235.00p | 236.50p | 235.00p | 235.00p | 460 |
| 25/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 24/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 23/10/2024 | 235.00p | 235.11p | 235.00p | 235.00p | 46 |
| 22/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 21/10/2024 | 235.00p | 235.11p | 235.00p | 235.00p | 62 |
| 18/10/2024 | 235.00p | 235.11p | 235.00p | 235.00p | 1719 |
| 17/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 16/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 15/10/2024 | 235.00p | 235.00p | 233.33p | 235.00p | 0 |
| 14/10/2024 | 235.00p | 235.00p | 235.00p | 235.00p | 66 |
| 11/10/2024 | 235.00p | 235.10p | 230.00p | 235.00p | 2831 |
| 10/10/2024 | 235.00p | 240.00p | 235.00p | 240.00p | 3851 |
| 09/10/2024 | 235.00p | 236.67p | 235.00p | 235.00p | 0 |
| 08/10/2024 | 235.00p | 240.00p | 226.00p | 235.00p | 5203 |
| 07/10/2024 | 230.00p | 236.67p | 226.67p | 235.00p | 0 |
| 04/10/2024 | 230.00p | 230.00p | 220.00p | 230.00p | 4 |
| 03/10/2024 | 230.00p | 230.00p | 226.67p | 230.00p | 0 |
| 02/10/2024 | 230.00p | 230.00p | 222.60p | 230.00p | 80 |
| 01/10/2024 | 230.00p | 230.00p | 224.00p | 230.00p | 0 |
| 30/09/2024 | 230.00p | 230.00p | 222.00p | 230.00p | 95 |
| 27/09/2024 | 245.00p | 245.00p | 230.00p | 230.00p | 4603 |
| 26/09/2024 | 245.00p | 250.00p | 242.00p | 245.00p | 414 |
| 25/09/2024 | 245.00p | 246.00p | 245.00p | 245.00p | 0 |
| 24/09/2024 | 245.00p | 250.00p | 235.00p | 245.00p | 13444 |
| 23/09/2024 | 250.00p | 250.00p | 240.00p | 245.00p | 23590 |
| 20/09/2024 | 255.00p | 255.00p | 240.00p | 250.00p | 7637 |
| 19/09/2024 | 255.00p | 260.00p | 253.50p | 255.00p | 1510 |
| 18/09/2024 | 255.00p | 255.00p | 255.00p | 255.00p | 0 |
| 17/09/2024 | 270.00p | 270.00p | 245.00p | 255.00p | 7462 |
| 16/09/2024 | 270.00p | 270.00p | 262.50p | 270.00p | 396 |
| 13/09/2024 | 270.00p | 272.00p | 270.00p | 270.00p | 300 |
| 12/09/2024 | 270.00p | 274.30p | 270.00p | 270.00p | 14 |
| 11/09/2024 | 270.00p | 274.29p | 270.00p | 270.00p | 0 |
| 10/09/2024 | 270.00p | 270.00p | 261.40p | 270.00p | 2000 |
| 09/09/2024 | 270.00p | 280.00p | 270.00p | 270.00p | 144 |
| 06/09/2024 | 270.00p | 274.29p | 270.00p | 270.00p | 0 |
| 05/09/2024 | 270.00p | 280.00p | 270.00p | 270.00p | 10 |
| 04/09/2024 | 270.00p | 274.29p | 270.00p | 270.00p | 0 |
| 03/09/2024 | 270.00p | 286.00p | 270.00p | 270.00p | 441 |
| 02/09/2024 | 270.00p | 275.60p | 264.40p | 270.00p | 2970 |
| 30/08/2024 | 270.00p | 270.00p | 261.00p | 270.00p | 300 |
| 29/08/2024 | 270.00p | 275.00p | 270.00p | 270.00p | 650 |
| 28/08/2024 | 270.00p | 275.00p | 270.00p | 270.00p | 361 |
| 27/08/2024 | 270.00p | 275.60p | 260.01p | 270.00p | 1293 |
| 23/08/2024 | 255.00p | 279.80p | 255.00p | 270.00p | 5397 |
| 22/08/2024 | 250.00p | 260.00p | 250.00p | 255.00p | 2148 |
| 21/08/2024 | 245.00p | 250.00p | 245.00p | 250.00p | 300 |
| 20/08/2024 | 240.00p | 245.00p | 240.00p | 245.00p | 149 |
| 19/08/2024 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 16/08/2024 | 240.00p | 240.00p | 236.00p | 240.00p | 500 |
| 15/08/2024 | 240.00p | 240.00p | 235.51p | 240.00p | 500 |
| 14/08/2024 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 13/08/2024 | 240.00p | 240.00p | 226.00p | 240.00p | 2 |
| 12/08/2024 | 240.00p | 240.00p | 234.40p | 240.00p | 859 |
| 09/08/2024 | 240.00p | 240.00p | 236.67p | 240.00p | 0 |
| 08/08/2024 | 240.00p | 250.00p | 240.00p | 240.00p | 1600 |
| 07/08/2024 | 240.00p | 250.73p | 237.50p | 240.00p | 5193 |
| 06/08/2024 | 240.00p | 250.00p | 226.00p | 240.00p | 686 |
| 05/08/2024 | 240.00p | 240.00p | 236.50p | 240.00p | 300 |
| 02/08/2024 | 240.00p | 240.00p | 236.50p | 240.00p | 400 |
| 01/08/2024 | 240.00p | 249.99p | 236.50p | 240.00p | 301 |
| 31/07/2024 | 240.00p | 240.00p | 236.50p | 240.00p | 1306 |
| 30/07/2024 | 240.00p | 240.00p | 240.00p | 240.00p | 0 |
| 29/07/2024 | 240.00p | 250.00p | 236.00p | 240.00p | 932 |
| 26/07/2024 | 240.00p | 240.00p | 236.00p | 240.00p | 400 |
| 25/07/2024 | 240.00p | 250.00p | 240.00p | 240.00p | 7 |
| 24/07/2024 | 238.00p | 250.00p | 230.00p | 240.00p | 9614 |
| 23/07/2024 | 238.00p | 245.99p | 231.60p | 238.00p | 1558 |
| 22/07/2024 | 238.00p | 244.37p | 235.00p | 238.00p | 16673 |
| 19/07/2024 | 245.00p | 246.67p | 243.00p | 243.00p | 0 |
| 18/07/2024 | 238.00p | 243.00p | 238.00p | 243.00p | 0 |
| 17/07/2024 | 240.00p | 243.00p | 240.00p | 243.00p | 1500 |
| 16/07/2024 | 240.00p | 247.50p | 245.00p | 245.00p | 0 |
| 15/07/2024 | 240.00p | 246.00p | 240.00p | 245.00p | 13854 |
| 12/07/2024 | 240.00p | 247.00p | 240.00p | 245.00p | 1209 |
| 11/07/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 10/07/2024 | 240.00p | 247.00p | 240.00p | 245.00p | 609 |
| 09/07/2024 | 240.00p | 247.50p | 245.00p | 245.00p | 0 |
| 08/07/2024 | 240.00p | 245.00p | 240.00p | 245.00p | 20 |
| 05/07/2024 | 240.00p | 245.00p | 240.00p | 245.00p | 950 |
| 04/07/2024 | 240.00p | 247.50p | 245.00p | 245.00p | 0 |
| 03/07/2024 | 240.00p | 250.00p | 240.00p | 245.00p | 20 |
| 02/07/2024 | 245.00p | 248.00p | 240.00p | 245.00p | 6134 |
| 01/07/2024 | 240.00p | 249.61p | 230.00p | 245.00p | 33777 |
| 28/06/2024 | 225.00p | 225.00p | 220.00p | 225.00p | 636 |
| 27/06/2024 | 230.00p | 230.00p | 222.50p | 225.00p | 0 |
| 26/06/2024 | 230.00p | 230.00p | 220.00p | 230.00p | 1135 |
| 25/06/2024 | 230.00p | 230.00p | 220.00p | 230.00p | 5544 |
| 24/06/2024 | 245.00p | 245.00p | 221.00p | 230.00p | 3757 |
| 21/06/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 20/06/2024 | 245.00p | 247.50p | 245.00p | 245.00p | 0 |
| 19/06/2024 | 245.00p | 245.00p | 240.00p | 245.00p | 87 |
| 18/06/2024 | 250.00p | 250.00p | 248.57p | 250.00p | 0 |
| 17/06/2024 | 250.00p | 250.00p | 244.40p | 250.00p | 475 |
| 14/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 13/06/2024 | 250.00p | 255.00p | 250.00p | 250.00p | 1149 |
| 12/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 11/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 10/06/2024 | 250.00p | 250.00p | 246.67p | 250.00p | 0 |
| 07/06/2024 | 250.00p | 254.60p | 250.00p | 250.00p | 10000 |
| 06/06/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 05/06/2024 | 250.00p | 250.00p | 243.00p | 250.00p | 17 |
| 04/06/2024 | 250.00p | 250.00p | 245.71p | 250.00p | 0 |
| 03/06/2024 | 250.00p | 250.00p | 250.00p | 250.00p | 18000 |
| 31/05/2024 | 250.00p | 250.00p | 243.00p | 250.00p | 496 |
*Close Price adjusted for both dividends and splits