Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Maintel Holdings (MAI) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2011 | 266.50p | 272.00p | 263.00p | 266.50p | 0 |
| 22/12/2011 | 265.00p | 272.00p | 263.00p | 266.50p | 5660 |
| 21/12/2011 | 265.00p | 272.00p | 261.50p | 265.00p | 1562 |
| 20/12/2011 | 265.00p | 266.00p | 261.50p | 265.00p | 0 |
| 19/12/2011 | 266.00p | 266.00p | 261.50p | 265.00p | 1100 |
| 16/12/2011 | 266.00p | 266.00p | 265.00p | 266.00p | 5230 |
| 15/12/2011 | 266.00p | 270.00p | 261.00p | 266.00p | 0 |
| 14/12/2011 | 261.00p | 270.00p | 261.00p | 266.00p | 1864 |
| 13/12/2011 | 261.00p | 270.00p | 260.00p | 261.00p | 3000 |
| 12/12/2011 | 257.50p | 268.00p | 254.00p | 261.00p | 40043 |
| 09/12/2011 | 257.50p | 263.57p | 252.50p | 257.50p | 0 |
| 08/12/2011 | 257.50p | 263.57p | 252.50p | 257.50p | 0 |
| 07/12/2011 | 252.50p | 263.57p | 252.50p | 257.50p | 5000 |
| 06/12/2011 | 252.50p | 259.25p | 252.50p | 252.50p | 2329 |
| 05/12/2011 | 252.50p | 258.00p | 247.50p | 252.50p | 0 |
| 02/12/2011 | 252.50p | 258.00p | 247.50p | 252.50p | 0 |
| 01/12/2011 | 252.50p | 258.00p | 247.50p | 252.50p | 0 |
| 30/11/2011 | 247.50p | 258.00p | 247.50p | 252.50p | 8115 |
| 29/11/2011 | 247.50p | 249.75p | 246.00p | 247.50p | 15888 |
| 28/11/2011 | 242.50p | 248.65p | 240.00p | 245.00p | 0 |
| 25/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 0 |
| 24/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 0 |
| 23/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 800 |
| 22/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 0 |
| 21/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 0 |
| 18/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 2645 |
| 17/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 0 |
| 16/11/2011 | 242.50p | 248.65p | 242.50p | 242.50p | 400 |
| 15/11/2011 | 242.50p | 250.00p | 240.00p | 242.50p | 0 |
| 14/11/2011 | 242.50p | 250.00p | 240.00p | 242.50p | 0 |
| 11/11/2011 | 242.50p | 250.00p | 240.00p | 242.50p | 0 |
| 10/11/2011 | 242.50p | 250.00p | 240.00p | 242.50p | 0 |
| 09/11/2011 | 240.00p | 250.00p | 240.00p | 242.50p | 25000 |
| 08/11/2011 | 240.00p | 250.00p | 240.00p | 240.00p | 0 |
| 07/11/2011 | 240.00p | 250.00p | 240.00p | 240.00p | 0 |
| 04/11/2011 | 240.00p | 250.00p | 240.00p | 240.00p | 0 |
| 03/11/2011 | 240.00p | 250.00p | 240.00p | 240.00p | 1535 |
| 02/11/2011 | 247.50p | 247.50p | 235.00p | 240.00p | 1000 |
| 01/11/2011 | 247.50p | 248.65p | 241.00p | 247.50p | 0 |
| 31/10/2011 | 242.50p | 248.65p | 241.00p | 247.50p | 9393 |
| 28/10/2011 | 242.50p | 242.50p | 228.00p | 242.50p | 0 |
| 27/10/2011 | 242.50p | 242.50p | 228.00p | 242.50p | 0 |
| 26/10/2011 | 242.50p | 242.50p | 228.00p | 242.50p | 0 |
| 25/10/2011 | 242.50p | 242.50p | 228.00p | 242.50p | 0 |
| 24/10/2011 | 240.00p | 242.50p | 228.00p | 242.50p | 0 |
| 21/10/2011 | 235.00p | 240.00p | 228.00p | 240.00p | 0 |
| 20/10/2011 | 235.00p | 238.00p | 228.00p | 235.00p | 0 |
| 19/10/2011 | 235.00p | 238.00p | 228.00p | 235.00p | 5830 |
| 18/10/2011 | 235.00p | 238.20p | 232.50p | 235.00p | 0 |
| 17/10/2011 | 232.50p | 238.20p | 232.50p | 235.00p | 750 |
| 14/10/2011 | 232.50p | 232.50p | 225.00p | 232.50p | 4150 |
| 13/10/2011 | 230.00p | 238.20p | 230.00p | 232.50p | 144 |
| 12/10/2011 | 227.50p | 230.00p | 227.50p | 230.00p | 8850 |
| 11/10/2011 | 225.00p | 228.65p | 220.00p | 227.50p | 0 |
| 10/10/2011 | 220.00p | 228.65p | 220.00p | 225.00p | 256 |
| 07/10/2011 | 220.00p | 228.20p | 220.00p | 220.00p | 100 |
| 06/10/2011 | 220.00p | 220.00p | 209.49p | 220.00p | 0 |
| 05/10/2011 | 220.00p | 220.00p | 209.49p | 220.00p | 4200 |
| 04/10/2011 | 220.00p | 229.80p | 217.50p | 220.00p | 0 |
| 03/10/2011 | 220.00p | 229.80p | 217.50p | 220.00p | 0 |
| 30/09/2011 | 217.50p | 229.80p | 217.50p | 220.00p | 860 |
| 29/09/2011 | 217.50p | 223.65p | 217.50p | 217.50p | 0 |
| 28/09/2011 | 217.50p | 223.65p | 217.50p | 217.50p | 0 |
| 27/09/2011 | 217.50p | 223.65p | 217.50p | 217.50p | 0 |
| 26/09/2011 | 217.50p | 223.65p | 217.50p | 217.50p | 0 |
| 23/09/2011 | 217.50p | 223.65p | 217.50p | 217.50p | 0 |
| 22/09/2011 | 217.50p | 223.65p | 217.50p | 217.50p | 1616 |
| 21/09/2011 | 217.50p | 220.00p | 215.00p | 217.50p | 0 |
| 20/09/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 19/09/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 16/09/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 0 |
| 15/09/2011 | 220.00p | 220.00p | 215.00p | 220.00p | 72070 |
| 14/09/2011 | 217.50p | 224.00p | 217.50p | 220.00p | 2000 |
| 13/09/2011 | 217.50p | 220.00p | 205.00p | 217.50p | 26100 |
| 12/09/2011 | 212.50p | 220.00p | 205.00p | 205.00p | 26100 |
| 09/09/2011 | 205.00p | 207.00p | 205.00p | 205.00p | 2500 |
| 08/09/2011 | 205.00p | 205.00p | 204.00p | 205.00p | 980 |
| 07/09/2011 | 205.00p | 205.00p | 204.00p | 205.00p | 0 |
| 06/09/2011 | 205.00p | 205.00p | 204.00p | 205.00p | 0 |
| 05/09/2011 | 205.00p | 205.00p | 204.00p | 205.00p | 0 |
| 02/09/2011 | 205.00p | 205.00p | 204.00p | 205.00p | 530 |
| 01/09/2011 | 210.00p | 210.00p | 205.00p | 205.00p | 5000 |
| 31/08/2011 | 210.00p | 213.60p | 210.00p | 210.00p | 790 |
| 30/08/2011 | 210.00p | 220.00p | 210.00p | 210.00p | 0 |
| 26/08/2011 | 210.00p | 220.00p | 210.00p | 210.00p | 0 |
| 25/08/2011 | 210.00p | 220.00p | 210.00p | 210.00p | 0 |
| 24/08/2011 | 215.00p | 220.00p | 210.00p | 210.00p | 0 |
| 23/08/2011 | 220.00p | 220.00p | 215.00p | 215.00p | 0 |
| 22/08/2011 | 220.00p | 220.00p | 220.00p | 220.00p | 2500 |
| 19/08/2011 | 220.00p | 222.00p | 220.00p | 220.00p | 0 |
| 18/08/2011 | 220.00p | 222.00p | 220.00p | 220.00p | 0 |
| 17/08/2011 | 220.00p | 222.00p | 220.00p | 220.00p | 0 |
| 16/08/2011 | 220.00p | 222.00p | 220.00p | 220.00p | 0 |
| 15/08/2011 | 220.00p | 222.00p | 220.00p | 220.00p | 0 |
| 12/08/2011 | 220.00p | 222.00p | 220.00p | 220.00p | 925 |
| 11/08/2011 | 227.50p | 227.50p | 215.00p | 220.00p | 1196 |
| 10/08/2011 | 227.50p | 236.00p | 227.50p | 227.50p | 0 |
| 09/08/2011 | 236.00p | 236.00p | 227.50p | 227.50p | 1100 |
| 08/08/2011 | 242.50p | 242.50p | 230.00p | 240.00p | 1509 |
| 05/08/2011 | 245.00p | 245.00p | 240.00p | 242.50p | 975 |
| 04/08/2011 | 250.00p | 250.00p | 247.50p | 247.50p | 0 |
| 03/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 02/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 01/08/2011 | 250.00p | 250.00p | 250.00p | 250.00p | 0 |
| 29/07/2011 | 250.00p | 255.00p | 245.00p | 250.00p | 0 |
| 28/07/2011 | 250.00p | 255.00p | 245.00p | 250.00p | 0 |
| 27/07/2011 | 250.00p | 255.00p | 245.00p | 250.00p | 0 |
| 26/07/2011 | 250.00p | 255.00p | 245.00p | 250.00p | 0 |
| 25/07/2011 | 255.00p | 255.00p | 245.00p | 250.00p | 15730 |
| 22/07/2011 | 260.00p | 260.00p | 253.75p | 255.00p | 922 |
| 21/07/2011 | 260.00p | 260.00p | 255.00p | 260.00p | 0 |
| 20/07/2011 | 260.00p | 260.00p | 255.00p | 260.00p | 1000 |
| 19/07/2011 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 18/07/2011 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 15/07/2011 | 260.00p | 260.00p | 260.00p | 260.00p | 0 |
| 14/07/2011 | 260.00p | 262.50p | 255.00p | 260.00p | 0 |
| 13/07/2011 | 260.00p | 262.50p | 255.00p | 260.00p | 0 |
| 12/07/2011 | 260.00p | 262.50p | 255.00p | 260.00p | 0 |
| 11/07/2011 | 260.00p | 262.50p | 255.00p | 260.00p | 0 |
| 08/07/2011 | 262.50p | 262.50p | 255.00p | 260.00p | 841 |
| 07/07/2011 | 270.00p | 270.00p | 262.50p | 262.50p | 4500 |
| 06/07/2011 | 267.50p | 270.00p | 255.00p | 267.50p | 0 |
| 05/07/2011 | 255.00p | 270.00p | 255.00p | 267.50p | 6000 |
| 04/07/2011 | 248.50p | 265.00p | 248.50p | 255.00p | 1000 |
| 01/07/2011 | 248.50p | 255.51p | 248.50p | 248.50p | 19042 |
| 30/06/2011 | 248.50p | 252.00p | 245.00p | 248.50p | 0 |
| 29/06/2011 | 248.50p | 252.00p | 245.00p | 248.50p | 0 |
| 28/06/2011 | 245.00p | 252.00p | 245.00p | 248.50p | 800 |
| 27/06/2011 | 245.00p | 252.00p | 245.00p | 245.00p | 820 |
| 24/06/2011 | 245.00p | 246.50p | 243.95p | 245.00p | 0 |
| 23/06/2011 | 245.00p | 246.50p | 243.95p | 245.00p | 0 |
| 22/06/2011 | 245.00p | 246.50p | 243.95p | 245.00p | 0 |
| 21/06/2011 | 246.50p | 246.50p | 243.95p | 245.00p | 1240 |
| 20/06/2011 | 246.50p | 254.15p | 246.50p | 246.50p | 1100 |
| 17/06/2011 | 248.50p | 248.50p | 245.95p | 246.50p | 1200 |
| 16/06/2011 | 248.50p | 257.00p | 248.50p | 248.50p | 395 |
| 15/06/2011 | 246.25p | 255.00p | 246.25p | 248.50p | 5800 |
| 14/06/2011 | 246.25p | 246.25p | 246.25p | 246.25p | 0 |
| 13/06/2011 | 246.25p | 246.25p | 246.25p | 246.25p | 0 |
| 10/06/2011 | 246.25p | 248.50p | 244.75p | 246.25p | 0 |
| 09/06/2011 | 246.25p | 248.50p | 245.44p | 246.25p | 0 |
| 08/06/2011 | 246.25p | 248.50p | 245.44p | 246.25p | 0 |
| 07/06/2011 | 246.25p | 248.50p | 245.44p | 246.25p | 0 |
| 06/06/2011 | 248.50p | 248.50p | 245.44p | 246.25p | 1270 |
| 03/06/2011 | 248.50p | 248.50p | 248.44p | 248.50p | 0 |
| 02/06/2011 | 251.50p | 251.50p | 248.44p | 248.50p | 574 |
| 01/06/2011 | 257.50p | 257.50p | 248.00p | 251.50p | 6600 |
| 31/05/2011 | 257.50p | 265.00p | 257.50p | 257.50p | 2982 |
| 27/05/2011 | 257.50p | 265.00p | 257.50p | 257.50p | 0 |
| 26/05/2011 | 257.50p | 265.00p | 257.50p | 257.50p | 1121 |
| 25/05/2011 | 260.00p | 265.00p | 255.00p | 257.50p | 0 |
| 24/05/2011 | 260.00p | 265.00p | 255.00p | 260.00p | 0 |
| 23/05/2011 | 255.00p | 265.00p | 255.00p | 260.00p | 1000 |
| 20/05/2011 | 245.00p | 255.00p | 245.00p | 255.00p | 5500 |
| 19/05/2011 | 227.50p | 245.00p | 227.50p | 245.00p | 992 |
| 18/05/2011 | 227.50p | 230.00p | 222.50p | 227.50p | 0 |
| 17/05/2011 | 227.50p | 230.00p | 222.50p | 227.50p | 0 |
| 16/05/2011 | 225.00p | 230.00p | 222.50p | 227.50p | 0 |
| 13/05/2011 | 222.50p | 230.00p | 222.50p | 225.00p | 1000 |
| 12/05/2011 | 222.50p | 224.00p | 222.50p | 222.50p | 1251 |
| 11/05/2011 | 215.00p | 225.00p | 215.00p | 217.50p | 1650 |
| 10/05/2011 | 215.00p | 225.00p | 215.00p | 215.00p | 7469 |
| 09/05/2011 | 215.00p | 215.00p | 215.00p | 215.00p | 2500 |
| 06/05/2011 | 215.00p | 225.00p | 212.50p | 215.00p | 0 |
| 05/05/2011 | 212.50p | 225.00p | 212.50p | 215.00p | 9190 |
| 04/05/2011 | 212.50p | 225.00p | 207.50p | 212.50p | 0 |
| 03/05/2011 | 207.50p | 225.00p | 207.50p | 212.50p | 4118 |
| 28/04/2011 | 210.00p | 215.00p | 207.50p | 207.50p | 575 |
| 27/04/2011 | 207.50p | 210.00p | 207.50p | 210.00p | 760 |
| 26/04/2011 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 21/04/2011 | 207.50p | 207.50p | 207.50p | 207.50p | 0 |
| 20/04/2011 | 207.50p | 207.50p | 207.50p | 207.50p | 2500 |
| 19/04/2011 | 201.50p | 209.00p | 201.50p | 207.50p | 2700 |
| 18/04/2011 | 201.50p | 208.00p | 201.50p | 201.50p | 400 |
| 15/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 14/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 13/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 12/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 11/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 08/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 0 |
| 07/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 1913 |
| 06/04/2011 | 201.50p | 207.35p | 201.50p | 201.50p | 574 |
| 05/04/2011 | 199.00p | 201.50p | 199.00p | 201.50p | 0 |
| 04/04/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 2550 |
| 01/04/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 31/03/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 30/03/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 0 |
| 29/03/2011 | 199.00p | 199.00p | 199.00p | 199.00p | 6250 |
| 28/03/2011 | 200.00p | 200.00p | 193.80p | 199.00p | 2370 |
| 25/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 0 |
| 24/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 0 |
| 23/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 11000 |
| 22/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 0 |
| 21/03/2011 | 200.00p | 203.00p | 200.00p | 200.00p | 1200 |
| 18/03/2011 | 200.00p | 202.50p | 195.00p | 200.00p | 0 |
| 17/03/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 0 |
| 16/03/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 0 |
| 15/03/2011 | 202.50p | 202.50p | 195.00p | 202.50p | 9000 |
| 14/03/2011 | 200.00p | 202.50p | 195.00p | 202.50p | 0 |
| 11/03/2011 | 200.00p | 200.00p | 195.00p | 200.00p | 4500 |
*Close Price adjusted for both dividends and splits