Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
Libertine Holdings (LIB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 26/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 25/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 24/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 23/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 20/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 19/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 18/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 17/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 16/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 13/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 12/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 11/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 10/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 09/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 06/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 05/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 04/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 03/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 02/09/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 30/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 29/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 28/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 27/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 23/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 22/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 21/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 20/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 19/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 16/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 15/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 14/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 13/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 12/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 09/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 08/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 07/08/2024 | 1.30p | 1.17p | 1.17p | 1.30p | 0 |
| 06/08/2024 | 0.00p | 1.17p | 1.17p | 1.30p | 0 |
| 05/08/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 02/08/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 01/08/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 31/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 30/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 29/07/2024 | 1.30p | 2.00p | 1.13p | 1.30p | 0 |
| 26/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 25/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 24/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 23/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 22/07/2024 | 1.30p | 1.49p | 1.17p | 1.30p | 162736 |
| 19/07/2024 | 1.50p | 1.50p | 1.10p | 1.30p | 1859 |
| 18/07/2024 | 1.30p | 1.30p | 1.30p | 1.30p | 0 |
| 17/07/2024 | 1.30p | 1.43p | 1.10p | 1.43p | 12098 |
| 16/07/2024 | 1.30p | 1.40p | 1.30p | 1.30p | 7689 |
| 15/07/2024 | 1.75p | 1.85p | 1.51p | 1.75p | 6915 |
| 12/07/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 11/07/2024 | 1.75p | 1.92p | 1.51p | 1.92p | 3804 |
| 10/07/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 09/07/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 08/07/2024 | 1.75p | 1.88p | 1.58p | 1.75p | 0 |
| 05/07/2024 | 1.75p | 1.75p | 1.58p | 1.58p | 68 |
| 04/07/2024 | 1.75p | 1.92p | 1.75p | 1.75p | 162 |
| 03/07/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 02/07/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 01/07/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 28/06/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 27/06/2024 | 1.75p | 1.75p | 1.00p | 1.50p | 110000 |
| 26/06/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 25/06/2024 | 1.75p | 1.79p | 1.75p | 1.75p | 67 |
| 24/06/2024 | 1.75p | 1.75p | 1.10p | 1.75p | 130784 |
| 21/06/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 20/06/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 19/06/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 18/06/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 17/06/2024 | 1.75p | 1.88p | 1.75p | 1.75p | 0 |
| 14/06/2024 | 1.88p | 1.88p | 1.55p | 1.75p | 98784 |
| 13/06/2024 | 2.38p | 2.38p | 1.52p | 1.88p | 158248 |
| 12/06/2024 | 2.00p | 2.00p | 1.75p | 1.75p | 0 |
| 11/06/2024 | 2.25p | 2.40p | 1.67p | 1.75p | 0 |
| 10/06/2024 | 2.25p | 2.25p | 1.75p | 1.75p | 46 |
| 07/06/2024 | 2.25p | 2.25p | 1.50p | 1.92p | 35226 |
| 06/06/2024 | 2.25p | 2.25p | 1.67p | 1.75p | 0 |
| 05/06/2024 | 2.25p | 2.25p | 1.75p | 1.75p | 2641 |
| 04/06/2024 | 2.50p | 2.50p | 1.55p | 1.75p | 74191 |
| 03/06/2024 | 2.50p | 2.56p | 2.50p | 2.50p | 60 |
| 31/05/2024 | 2.50p | 2.50p | 2.33p | 2.50p | 0 |
| 30/05/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
| 29/05/2024 | 2.50p | 2.50p | 2.00p | 2.50p | 19728 |
| 28/05/2024 | 2.50p | 2.50p | 2.00p | 2.50p | 10168 |
| 24/05/2024 | 2.50p | 2.50p | 2.00p | 2.50p | 59581 |
| 23/05/2024 | 2.50p | 2.50p | 2.40p | 2.50p | 35168 |
| 22/05/2024 | 2.75p | 3.02p | 2.50p | 2.50p | 1000 |
| 21/05/2024 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 20/05/2024 | 2.75p | 2.75p | 2.50p | 2.75p | 0 |
| 17/05/2024 | 2.75p | 3.02p | 2.75p | 2.75p | 2305 |
| 16/05/2024 | 2.75p | 3.30p | 2.50p | 2.75p | 0 |
| 15/05/2024 | 3.00p | 3.30p | 2.50p | 3.30p | 36059 |
| 14/05/2024 | 3.00p | 3.30p | 3.00p | 3.00p | 0 |
| 13/05/2024 | 3.25p | 3.30p | 3.06p | 3.30p | 746 |
| 10/05/2024 | 3.50p | 3.50p | 2.50p | 3.00p | 100000 |
| 09/05/2024 | 3.50p | 3.67p | 3.50p | 3.50p | 0 |
| 08/05/2024 | 3.50p | 3.67p | 3.50p | 3.50p | 0 |
| 07/05/2024 | 3.50p | 3.67p | 3.50p | 3.50p | 0 |
| 03/05/2024 | 3.50p | 3.50p | 3.00p | 3.50p | 15000 |
| 02/05/2024 | 3.50p | 3.67p | 3.50p | 3.50p | 0 |
| 01/05/2024 | 3.50p | 3.67p | 3.50p | 3.50p | 0 |
| 30/04/2024 | 3.50p | 3.67p | 3.50p | 3.50p | 0 |
| 29/04/2024 | 3.50p | 3.60p | 3.50p | 3.60p | 33 |
| 26/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 25225 |
| 25/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 24/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 9382 |
| 23/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 22/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 19/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 18/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 120032 |
| 17/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 16/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 15/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 12/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 11/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 10/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 09/04/2024 | 4.25p | 4.25p | 4.20p | 4.25p | 9382 |
| 08/04/2024 | 4.25p | 4.25p | 4.10p | 4.25p | 10000 |
| 05/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 04/04/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 1309 |
| 03/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 02/04/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 28/03/2024 | 4.25p | 4.33p | 4.25p | 4.25p | 0 |
| 27/03/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 17000 |
| 26/03/2024 | 4.50p | 4.50p | 4.00p | 4.25p | 44953 |
| 25/03/2024 | 4.50p | 4.50p | 3.84p | 4.50p | 4225 |
| 22/03/2024 | 4.25p | 4.25p | 4.24p | 4.25p | 19953 |
| 21/03/2024 | 4.25p | 4.34p | 4.25p | 4.25p | 3283 |
| 20/03/2024 | 4.25p | 4.25p | 4.00p | 4.25p | 25000 |
| 19/03/2024 | 4.25p | 4.66p | 4.00p | 4.00p | 30445 |
| 18/03/2024 | 4.50p | 4.94p | 4.01p | 4.25p | 11803 |
| 15/03/2024 | 4.50p | 4.50p | 4.00p | 4.50p | 42589 |
| 14/03/2024 | 4.50p | 4.50p | 4.39p | 4.50p | 10255 |
| 13/03/2024 | 4.50p | 4.60p | 3.75p | 4.00p | 153885 |
| 12/03/2024 | 4.50p | 5.20p | 4.00p | 4.00p | 229588 |
| 11/03/2024 | 4.25p | 4.25p | 4.25p | 4.25p | 0 |
| 08/03/2024 | 4.50p | 4.50p | 4.01p | 4.25p | 10493 |
| 07/03/2024 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 06/03/2024 | 4.50p | 4.25p | 4.25p | 4.25p | 0 |
| 05/03/2024 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 04/03/2024 | 4.25p | 4.50p | 4.01p | 4.25p | 2974 |
| 01/03/2024 | 4.50p | 4.50p | 4.20p | 4.25p | 1012 |
| 29/02/2024 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 28/02/2024 | 4.50p | 4.50p | 4.25p | 4.25p | 0 |
| 27/02/2024 | 4.00p | 4.36p | 4.00p | 4.25p | 85799 |
| 26/02/2024 | 3.85p | 4.07p | 3.84p | 4.00p | 62000 |
| 23/02/2024 | 3.75p | 4.12p | 3.50p | 3.50p | 7152 |
| 22/02/2024 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/02/2024 | 3.60p | 4.00p | 3.60p | 4.00p | 20553 |
| 20/02/2024 | 5.25p | 5.25p | 3.41p | 3.60p | 723286 |
| 19/02/2024 | 6.25p | 6.25p | 5.05p | 5.25p | 247062 |
| 16/02/2024 | 4.50p | 7.66p | 4.40p | 6.25p | 2036090 |
| 15/02/2024 | 2.25p | 4.85p | 2.25p | 4.60p | 1735826 |
| 14/02/2024 | 2.15p | 2.50p | 1.98p | 2.25p | 465916 |
| 13/02/2024 | 1.75p | 1.90p | 1.75p | 1.90p | 50000 |
| 12/02/2024 | 1.75p | 1.75p | 1.72p | 1.75p | 100000 |
| 09/02/2024 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 08/02/2024 | 1.45p | 1.75p | 1.36p | 1.75p | 725000 |
| 07/02/2024 | 1.65p | 1.65p | 1.45p | 1.45p | 75000 |
| 06/02/2024 | 1.65p | 1.75p | 1.75p | 1.75p | 0 |
| 05/02/2024 | 1.75p | 1.75p | 1.57p | 1.75p | 20000 |
| 02/02/2024 | 1.65p | 1.75p | 1.65p | 1.75p | 0 |
| 01/02/2024 | 1.75p | 1.75p | 1.65p | 1.75p | 0 |
| 31/01/2024 | 1.75p | 1.75p | 1.53p | 1.65p | 0 |
| 30/01/2024 | 1.65p | 1.65p | 1.57p | 1.65p | 950 |
| 29/01/2024 | 1.75p | 1.75p | 1.53p | 1.65p | 0 |
| 26/01/2024 | 1.75p | 1.81p | 1.65p | 1.65p | 5000 |
| 25/01/2024 | 1.75p | 1.75p | 1.53p | 1.65p | 0 |
| 24/01/2024 | 1.65p | 2.00p | 1.65p | 1.65p | 50000 |
| 23/01/2024 | 1.75p | 1.75p | 1.54p | 1.65p | 40000 |
| 22/01/2024 | 2.05p | 2.05p | 1.55p | 1.75p | 420000 |
| 19/01/2024 | 2.05p | 2.13p | 2.05p | 2.05p | 0 |
| 18/01/2024 | 2.05p | 2.05p | 1.86p | 2.05p | 9635 |
| 17/01/2024 | 2.65p | 2.65p | 1.85p | 2.05p | 220000 |
| 16/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 15/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 12/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 11/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 10/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 09/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 08/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 05/01/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 20000 |
| 04/01/2024 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 03/01/2024 | 2.65p | 2.65p | 2.50p | 2.65p | 36949 |
| 02/01/2024 | 2.65p | 2.68p | 2.65p | 2.65p | 40152 |
| 29/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 28/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 27/12/2023 | 2.65p | 2.68p | 2.65p | 2.65p | 4353 |
| 22/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 21/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 20/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 19/12/2023 | 2.65p | 2.67p | 2.65p | 2.65p | 7198 |
| 18/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 15/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 14/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 13/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
*Close Price adjusted for both dividends and splits