Libertine Holdings (LIB) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Libertine Holdings

Date Open High Low Close* Volume
12/12/2023 2.65p 2.69p 2.65p 2.65p 40000
11/12/2023 2.65p 2.65p 2.50p 2.65p 30000
08/12/2023 2.65p 2.65p 2.65p 2.65p 0
07/12/2023 2.65p 2.65p 2.50p 2.65p 3610
06/12/2023 2.65p 2.65p 2.65p 2.65p 0
05/12/2023 2.40p 2.65p 2.65p 2.65p 0
04/12/2023 2.65p 2.65p 2.65p 2.65p 0
01/12/2023 2.65p 2.65p 2.65p 2.65p 0
30/11/2023 2.65p 2.65p 2.15p 2.65p 125000
29/11/2023 2.65p 2.65p 2.65p 2.65p 0
28/11/2023 2.65p 2.65p 2.50p 2.65p 20000
27/11/2023 2.65p 2.65p 2.65p 2.65p 0
24/11/2023 2.65p 2.65p 2.61p 2.65p 76775
23/11/2023 2.65p 2.65p 2.61p 2.65p 3610
22/11/2023 2.65p 2.65p 2.61p 2.65p 20000
21/11/2023 2.65p 2.65p 2.65p 2.65p 0
20/11/2023 2.65p 2.65p 2.65p 2.65p 0
17/11/2023 2.65p 2.65p 2.65p 2.65p 0
16/11/2023 2.65p 2.65p 2.65p 2.65p 0
15/11/2023 2.65p 2.65p 2.65p 2.65p 0
14/11/2023 2.65p 2.65p 2.65p 2.65p 0
13/11/2023 2.65p 2.65p 2.65p 2.65p 0
10/11/2023 2.65p 2.65p 2.60p 2.65p 20000
09/11/2023 2.65p 2.65p 2.50p 2.65p 21942
08/11/2023 2.65p 2.65p 2.65p 2.65p 0
07/11/2023 2.65p 2.65p 2.65p 2.65p 0
06/11/2023 2.65p 2.65p 2.65p 2.65p 0
03/11/2023 2.65p 2.65p 2.50p 2.65p 20000
02/11/2023 2.65p 2.65p 2.50p 2.65p 20000
01/11/2023 2.65p 2.65p 2.65p 2.65p 0
31/10/2023 2.65p 2.65p 2.50p 2.65p 10000
30/10/2023 2.65p 2.68p 2.65p 2.65p 37033
27/10/2023 2.65p 2.65p 2.65p 2.65p 0
26/10/2023 2.65p 2.65p 2.65p 2.65p 0
25/10/2023 2.65p 2.65p 2.65p 2.65p 0
24/10/2023 2.65p 2.65p 2.65p 2.65p 0
23/10/2023 2.75p 2.80p 2.65p 2.65p 775
20/10/2023 2.75p 2.75p 2.55p 2.75p 55000
19/10/2023 2.75p 3.02p 2.75p 3.02p 780
18/10/2023 2.75p 2.88p 2.75p 2.75p 0
17/10/2023 2.75p 2.88p 2.75p 2.75p 0
16/10/2023 2.75p 2.88p 2.75p 2.75p 0
13/10/2023 2.75p 2.88p 2.75p 2.75p 0
12/10/2023 2.75p 2.88p 2.75p 2.75p 0
11/10/2023 2.75p 2.88p 2.75p 2.75p 0
10/10/2023 2.75p 2.80p 2.75p 2.75p 190
09/10/2023 2.75p 2.88p 2.75p 2.75p 0
06/10/2023 2.75p 2.88p 2.75p 2.75p 0
05/10/2023 2.75p 2.88p 2.75p 2.75p 0
04/10/2023 2.75p 3.00p 2.50p 2.75p 18353
03/10/2023 2.75p 3.00p 2.50p 2.75p 182
02/10/2023 2.75p 2.88p 2.75p 2.75p 0
29/09/2023 2.75p 2.88p 2.75p 2.75p 0
28/09/2023 2.50p 2.80p 2.50p 2.75p 50515
27/09/2023 2.50p 2.50p 2.50p 2.50p 0
26/09/2023 2.50p 2.50p 2.50p 2.50p 0
25/09/2023 2.50p 2.59p 2.50p 2.50p 38543
22/09/2023 2.50p 2.50p 2.50p 2.50p 0
21/09/2023 2.50p 2.50p 2.30p 2.50p 11845
20/09/2023 2.50p 2.50p 2.50p 2.50p 0
19/09/2023 2.50p 2.50p 2.50p 2.50p 0
18/09/2023 2.50p 2.50p 2.50p 2.50p 0
15/09/2023 2.50p 2.59p 2.50p 2.50p 9635
14/09/2023 2.50p 2.50p 2.50p 2.50p 0
13/09/2023 2.50p 2.50p 2.50p 2.50p 0
12/09/2023 2.50p 2.50p 2.50p 2.50p 0
11/09/2023 2.50p 2.50p 2.50p 2.50p 0
08/09/2023 2.50p 2.62p 2.50p 2.50p 18854
07/09/2023 2.50p 2.50p 2.50p 2.50p 0
06/09/2023 2.50p 2.64p 2.50p 2.50p 45000
05/09/2023 2.50p 2.50p 2.50p 2.50p 0
04/09/2023 2.50p 2.73p 2.25p 2.50p 118095
01/09/2023 2.75p 2.88p 2.05p 2.50p 586408
31/08/2023 5.25p 5.25p 4.50p 4.75p 16111
30/08/2023 4.75p 4.75p 4.75p 4.75p 0
29/08/2023 4.75p 4.75p 4.75p 4.75p 0
25/08/2023 5.75p 5.75p 4.50p 4.75p 86292
24/08/2023 6.25p 6.25p 5.50p 5.50p 13330
23/08/2023 6.25p 6.25p 6.00p 6.25p 26674
22/08/2023 6.50p 6.50p 6.00p 6.25p 60030
21/08/2023 6.50p 6.50p 6.25p 6.50p 0
18/08/2023 6.50p 6.50p 6.20p 6.50p 6000
17/08/2023 6.50p 6.50p 6.25p 6.50p 0
16/08/2023 6.50p 6.50p 6.25p 6.50p 0
15/08/2023 6.50p 6.50p 6.25p 6.50p 0
14/08/2023 6.50p 6.50p 6.25p 6.50p 0
11/08/2023 6.50p 6.50p 6.50p 6.50p 420
10/08/2023 6.50p 6.50p 6.25p 6.50p 0
09/08/2023 7.00p 6.50p 6.25p 6.50p 0
08/08/2023 6.50p 6.50p 6.25p 6.50p 0
07/08/2023 6.50p 6.50p 6.25p 6.50p 0
04/08/2023 6.50p 6.50p 6.25p 6.50p 0
03/08/2023 7.00p 7.00p 6.20p 6.50p 454
02/08/2023 6.50p 6.50p 6.25p 6.50p 0
01/08/2023 6.50p 6.50p 6.25p 6.50p 0
31/07/2023 7.00p 7.00p 6.25p 6.50p 0
28/07/2023 6.50p 6.50p 6.25p 6.50p 0
27/07/2023 6.50p 6.50p 6.25p 6.50p 0
26/07/2023 6.50p 6.50p 6.25p 6.50p 0
25/07/2023 6.50p 6.50p 6.20p 6.50p 2500
24/07/2023 6.50p 6.50p 6.25p 6.50p 0
21/07/2023 6.50p 6.50p 6.25p 6.50p 0
20/07/2023 7.00p 7.00p 6.10p 6.50p 50000
19/07/2023 7.00p 7.00p 6.50p 7.00p 0
18/07/2023 7.50p 7.50p 6.50p 7.00p 0
17/07/2023 7.50p 7.50p 7.50p 7.50p 0
14/07/2023 7.50p 7.50p 7.50p 7.50p 0
13/07/2023 7.50p 7.50p 7.50p 7.50p 0
12/07/2023 7.50p 7.50p 7.50p 7.50p 0
11/07/2023 7.50p 7.50p 7.50p 7.50p 0
10/07/2023 7.50p 7.99p 7.00p 7.50p 2354
07/07/2023 7.50p 7.50p 7.50p 7.50p 0
06/07/2023 7.50p 7.50p 7.50p 7.50p 0
05/07/2023 7.50p 7.50p 7.45p 7.50p 200000
04/07/2023 7.50p 7.50p 7.00p 7.50p 2494
03/07/2023 7.50p 7.50p 7.50p 7.50p 0
30/06/2023 7.50p 7.50p 7.50p 7.50p 0
29/06/2023 7.50p 7.50p 7.50p 7.50p 0
28/06/2023 7.50p 7.54p 7.50p 7.50p 2494
27/06/2023 7.50p 7.50p 7.50p 7.50p 0
26/06/2023 7.50p 7.50p 7.50p 7.50p 0
23/06/2023 7.50p 7.50p 7.33p 7.50p 0
22/06/2023 7.50p 7.50p 7.33p 7.50p 0
21/06/2023 7.50p 7.50p 6.54p 7.50p 110000
20/06/2023 7.50p 7.50p 7.00p 7.50p 50
19/06/2023 7.50p 7.50p 7.33p 7.50p 0
16/06/2023 7.50p 7.50p 7.33p 7.50p 0
15/06/2023 7.50p 7.62p 7.50p 7.50p 50000
14/06/2023 7.50p 7.50p 7.33p 7.50p 0
13/06/2023 7.50p 7.50p 7.33p 7.50p 0
12/06/2023 7.50p 7.50p 7.33p 7.50p 0
09/06/2023 7.50p 7.50p 7.33p 7.50p 0
08/06/2023 7.50p 7.50p 7.33p 7.50p 0
07/06/2023 7.50p 7.50p 7.33p 7.50p 0
06/06/2023 7.50p 7.50p 7.33p 7.50p 0
05/06/2023 7.50p 7.50p 7.00p 7.50p 60000
02/06/2023 7.50p 7.50p 7.33p 7.50p 0
01/06/2023 7.50p 7.50p 7.33p 7.50p 0
31/05/2023 7.50p 7.50p 7.33p 7.50p 0
30/05/2023 7.50p 7.50p 7.33p 7.50p 0
26/05/2023 7.50p 7.50p 7.50p 7.50p 20000
25/05/2023 7.50p 7.50p 7.33p 7.50p 0
24/05/2023 7.50p 7.50p 7.33p 7.50p 0
23/05/2023 8.50p 7.50p 7.33p 7.50p 0
22/05/2023 7.50p 7.50p 7.33p 7.50p 0
19/05/2023 7.50p 7.50p 7.33p 7.50p 0
18/05/2023 7.50p 7.50p 7.33p 7.50p 0
17/05/2023 7.50p 7.50p 7.00p 7.50p 50000
16/05/2023 9.50p 9.50p 6.50p 7.50p 94509
15/05/2023 10.50p 9.50p 9.33p 9.50p 0
12/05/2023 10.50p 10.50p 8.50p 9.50p 11000
11/05/2023 10.50p 9.50p 9.33p 9.50p 0
10/05/2023 10.50p 10.50p 9.33p 9.50p 0
09/05/2023 10.50p 10.50p 9.00p 9.50p 25000
05/05/2023 9.50p 9.68p 9.50p 9.50p 1500
04/05/2023 9.50p 9.68p 9.50p 9.50p 10000
03/05/2023 11.00p 11.00p 8.80p 9.50p 151416
02/05/2023 11.00p 11.00p 11.00p 11.00p 0
28/04/2023 11.00p 12.00p 11.00p 11.00p 17513
27/04/2023 11.00p 11.00p 11.00p 11.00p 0
26/04/2023 11.00p 11.00p 11.00p 11.00p 0
25/04/2023 11.00p 11.00p 10.00p 11.00p 10000
24/04/2023 11.00p 11.00p 10.50p 11.00p 0
21/04/2023 11.00p 11.00p 10.50p 11.00p 0
20/04/2023 11.00p 11.00p 10.50p 11.00p 0
19/04/2023 11.00p 11.00p 10.50p 11.00p 0
18/04/2023 11.00p 12.00p 10.00p 11.00p 9853
17/04/2023 11.00p 11.00p 10.50p 11.00p 0
14/04/2023 11.00p 11.00p 10.50p 11.00p 0
13/04/2023 11.00p 11.00p 10.50p 11.00p 0
12/04/2023 11.50p 11.50p 10.22p 11.00p 7000
11/04/2023 11.50p 12.60p 11.00p 11.50p 6494
06/04/2023 13.50p 13.50p 11.11p 11.50p 103540
05/04/2023 13.50p 13.50p 13.11p 13.50p 5940
04/04/2023 13.00p 14.90p 12.65p 13.50p 119231
03/04/2023 18.50p 18.50p 17.00p 18.50p 300
31/03/2023 18.50p 19.00p 17.00p 18.50p 161456
30/03/2023 18.50p 18.50p 17.30p 18.50p 10000
29/03/2023 18.50p 18.50p 18.00p 18.50p 0
28/03/2023 18.50p 18.50p 18.00p 18.50p 0
27/03/2023 18.50p 18.50p 18.00p 18.50p 0
24/03/2023 18.50p 18.50p 18.00p 18.50p 0
23/03/2023 18.50p 18.50p 18.00p 18.50p 0
22/03/2023 18.50p 19.19p 18.50p 18.50p 2500
21/03/2023 19.25p 19.25p 18.15p 18.50p 26665
20/03/2023 19.25p 19.25p 19.25p 19.25p 0
17/03/2023 19.25p 19.25p 19.25p 19.25p 0
16/03/2023 19.25p 19.25p 19.25p 19.25p 0
15/03/2023 19.25p 20.38p 19.25p 19.25p 123
14/03/2023 18.50p 21.00p 18.50p 19.25p 47619
13/03/2023 18.50p 18.50p 17.10p 18.50p 13000
10/03/2023 18.50p 18.50p 18.00p 18.50p 0
09/03/2023 18.50p 18.50p 18.00p 18.50p 0
08/03/2023 18.50p 18.50p 18.00p 18.50p 0
07/03/2023 18.50p 18.50p 18.00p 18.50p 0
06/03/2023 18.50p 18.50p 18.00p 18.50p 0
03/03/2023 18.50p 18.50p 18.00p 18.50p 0
02/03/2023 18.50p 18.50p 18.00p 18.50p 0
01/03/2023 19.50p 19.50p 18.00p 18.50p 9448
28/02/2023 19.50p 19.50p 19.00p 19.50p 0

*Close Price adjusted for both dividends and splits