Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Libertine Holdings (LIB) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/02/2023 | 19.50p | 19.50p | 18.05p | 19.50p | 500 |
| 24/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 23/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 22/02/2023 | 19.50p | 20.80p | 18.55p | 19.50p | 7403 |
| 21/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 20/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 17/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 16/02/2023 | 21.00p | 21.80p | 19.50p | 19.50p | 42800 |
| 15/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 14/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 13/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 10/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 09/02/2023 | 19.50p | 20.59p | 19.50p | 19.50p | 11462 |
| 08/02/2023 | 19.50p | 19.59p | 19.50p | 19.50p | 18767 |
| 07/02/2023 | 19.50p | 19.50p | 18.13p | 19.50p | 570 |
| 06/02/2023 | 19.50p | 19.50p | 18.13p | 19.50p | 4996 |
| 03/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 02/02/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 01/02/2023 | 19.50p | 19.75p | 19.50p | 19.50p | 10000 |
| 31/01/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 30/01/2023 | 19.50p | 19.50p | 19.00p | 19.50p | 0 |
| 27/01/2023 | 19.50p | 19.50p | 18.01p | 19.50p | 5000 |
| 26/01/2023 | 20.50p | 21.00p | 18.22p | 19.50p | 33552 |
| 25/01/2023 | 20.50p | 22.00p | 19.06p | 20.50p | 3980 |
| 24/01/2023 | 20.50p | 21.40p | 19.00p | 20.50p | 30927 |
| 23/01/2023 | 20.50p | 22.00p | 19.18p | 20.50p | 96146 |
| 20/01/2023 | 20.50p | 20.50p | 19.18p | 20.50p | 13087 |
| 19/01/2023 | 19.50p | 20.50p | 19.18p | 20.50p | 23844 |
| 18/01/2023 | 18.50p | 20.50p | 18.50p | 19.50p | 35026 |
| 17/01/2023 | 16.50p | 20.20p | 16.50p | 18.50p | 77689 |
| 16/01/2023 | 16.00p | 16.80p | 16.00p | 16.50p | 5916 |
| 13/01/2023 | 14.50p | 16.00p | 14.30p | 16.00p | 6000 |
| 12/01/2023 | 14.50p | 16.00p | 14.50p | 14.50p | 78071 |
| 11/01/2023 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 10/01/2023 | 14.50p | 14.50p | 14.18p | 14.50p | 746 |
| 09/01/2023 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 06/01/2023 | 14.50p | 14.69p | 14.50p | 14.50p | 6807 |
| 05/01/2023 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 04/01/2023 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 03/01/2023 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 30/12/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 29/12/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 28/12/2022 | 14.75p | 14.50p | 14.50p | 14.50p | 0 |
| 23/12/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 22/12/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 21/12/2022 | 14.50p | 14.50p | 14.50p | 14.50p | 0 |
| 20/12/2022 | 14.50p | 14.94p | 14.17p | 14.50p | 30000 |
| 19/12/2022 | 14.00p | 14.70p | 14.00p | 14.50p | 25000 |
| 16/12/2022 | 13.00p | 14.00p | 12.77p | 14.00p | 31255 |
| 15/12/2022 | 14.50p | 14.50p | 12.35p | 13.00p | 81501 |
| 14/12/2022 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 13/12/2022 | 16.50p | 16.50p | 16.10p | 16.50p | 4000 |
| 12/12/2022 | 16.50p | 17.00p | 16.10p | 16.50p | 1002 |
| 09/12/2022 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 08/12/2022 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 07/12/2022 | 16.50p | 16.88p | 16.10p | 16.50p | 5000 |
| 06/12/2022 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 05/12/2022 | 16.50p | 16.67p | 16.50p | 16.50p | 0 |
| 02/12/2022 | 16.00p | 16.67p | 16.00p | 16.50p | 0 |
| 01/12/2022 | 15.50p | 16.00p | 15.50p | 16.00p | 10000 |
| 30/11/2022 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 29/11/2022 | 15.50p | 15.98p | 15.50p | 15.50p | 1877 |
| 28/11/2022 | 15.50p | 15.50p | 15.30p | 15.50p | 9000 |
| 25/11/2022 | 15.50p | 15.50p | 15.33p | 15.50p | 0 |
| 24/11/2022 | 15.50p | 15.99p | 15.50p | 15.50p | 3000 |
| 23/11/2022 | 15.50p | 15.50p | 15.30p | 15.50p | 1708 |
| 22/11/2022 | 15.50p | 15.99p | 15.50p | 15.50p | 1708 |
| 21/11/2022 | 15.50p | 15.67p | 15.50p | 15.50p | 0 |
| 18/11/2022 | 15.50p | 16.00p | 15.50p | 15.50p | 1259 |
| 17/11/2022 | 15.50p | 15.50p | 15.30p | 15.50p | 625 |
| 16/11/2022 | 15.50p | 16.00p | 15.26p | 15.50p | 32980 |
| 15/11/2022 | 15.50p | 15.67p | 15.50p | 15.50p | 0 |
| 14/11/2022 | 15.00p | 16.00p | 15.00p | 15.50p | 11174 |
| 11/11/2022 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 10/11/2022 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 09/11/2022 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 08/11/2022 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 07/11/2022 | 15.00p | 15.33p | 15.00p | 15.00p | 0 |
| 04/11/2022 | 14.50p | 15.50p | 14.50p | 15.00p | 0 |
| 03/11/2022 | 14.50p | 15.97p | 13.60p | 14.50p | 16081 |
| 02/11/2022 | 13.50p | 14.00p | 13.50p | 14.00p | 0 |
| 01/11/2022 | 13.50p | 14.00p | 13.50p | 13.50p | 2071 |
| 31/10/2022 | 17.00p | 17.00p | 13.00p | 13.50p | 26109 |
| 28/10/2022 | 17.00p | 17.00p | 12.00p | 17.00p | 100000 |
| 27/10/2022 | 18.00p | 18.00p | 16.67p | 17.00p | 0 |
| 26/10/2022 | 18.00p | 18.00p | 18.00p | 18.00p | 0 |
| 25/10/2022 | 19.50p | 19.50p | 18.00p | 18.00p | 10000 |
| 24/10/2022 | 19.50p | 19.50p | 19.40p | 19.50p | 17979 |
| 21/10/2022 | 19.50p | 19.50p | 19.33p | 19.50p | 0 |
| 20/10/2022 | 20.50p | 20.50p | 19.33p | 19.50p | 0 |
| 19/10/2022 | 20.50p | 20.50p | 19.33p | 19.50p | 0 |
| 18/10/2022 | 19.50p | 19.50p | 19.33p | 19.50p | 0 |
| 17/10/2022 | 20.50p | 20.50p | 19.00p | 19.50p | 742 |
| 14/10/2022 | 20.50p | 20.50p | 19.40p | 20.50p | 742 |
| 13/10/2022 | 20.50p | 20.80p | 20.50p | 20.50p | 0 |
| 12/10/2022 | 20.50p | 20.80p | 20.50p | 20.50p | 0 |
| 11/10/2022 | 20.50p | 21.25p | 20.50p | 20.50p | 0 |
| 10/10/2022 | 20.50p | 20.80p | 20.50p | 20.50p | 0 |
| 07/10/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 06/10/2022 | 20.50p | 20.50p | 19.80p | 20.50p | 253 |
| 05/10/2022 | 21.00p | 21.00p | 20.50p | 20.50p | 7285 |
| 04/10/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 03/10/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 30/09/2022 | 20.50p | 21.00p | 20.50p | 21.00p | 2354 |
| 29/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 28/09/2022 | 20.50p | 21.00p | 20.50p | 21.00p | 0 |
| 27/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/09/2022 | 21.00p | 21.00p | 20.00p | 21.00p | 8918 |
| 23/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 22/09/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 21/09/2022 | 21.00p | 21.00p | 20.77p | 21.00p | 746 |
| 20/09/2022 | 21.00p | 21.00p | 20.00p | 21.00p | 940 |
| 19/09/2022 | 21.00p | 21.00p | 20.77p | 21.00p | 940 |
| 16/09/2022 | 21.00p | 21.00p | 20.77p | 21.00p | 940 |
| 15/09/2022 | 21.00p | 21.98p | 21.00p | 21.00p | 400 |
| 14/09/2022 | 21.50p | 22.70p | 21.50p | 21.50p | 10000 |
| 13/09/2022 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 12/09/2022 | 22.50p | 22.50p | 21.02p | 22.00p | 4736 |
| 09/09/2022 | 20.50p | 26.97p | 20.50p | 22.50p | 107974 |
| 08/09/2022 | 20.50p | 20.50p | 19.00p | 20.50p | 658 |
| 07/09/2022 | 20.50p | 21.20p | 20.50p | 20.50p | 236 |
| 06/09/2022 | 20.50p | 20.50p | 19.00p | 20.50p | 485 |
| 05/09/2022 | 20.50p | 21.50p | 20.50p | 20.50p | 20213 |
| 02/09/2022 | 20.50p | 20.50p | 19.85p | 20.50p | 100000 |
| 01/09/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 31/08/2022 | 20.50p | 20.50p | 20.50p | 20.50p | 0 |
| 30/08/2022 | 21.00p | 21.60p | 20.00p | 20.50p | 2333 |
| 29/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 26/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 25/08/2022 | 21.00p | 21.70p | 20.33p | 21.00p | 11594 |
| 24/08/2022 | 21.00p | 21.00p | 21.00p | 21.00p | 0 |
| 23/08/2022 | 21.00p | 21.50p | 21.00p | 21.00p | 10000 |
| 22/08/2022 | 20.50p | 21.70p | 20.00p | 21.00p | 6000 |
| 19/08/2022 | 20.50p | 19.50p | 19.50p | 19.50p | 0 |
| 18/08/2022 | 19.50p | 19.99p | 19.50p | 19.50p | 1190 |
| 17/08/2022 | 19.00p | 19.45p | 19.00p | 19.00p | 4105 |
| 16/08/2022 | 19.00p | 20.00p | 18.17p | 19.00p | 36000 |
| 15/08/2022 | 19.00p | 19.98p | 18.94p | 19.00p | 26045 |
| 12/08/2022 | 19.00p | 19.00p | 18.94p | 19.00p | 570 |
| 11/08/2022 | 19.00p | 19.00p | 18.20p | 19.00p | 21558 |
| 10/08/2022 | 19.00p | 19.00p | 18.94p | 19.00p | 2597 |
| 09/08/2022 | 17.00p | 19.00p | 17.00p | 19.00p | 37191 |
| 08/08/2022 | 16.50p | 17.00p | 16.50p | 16.50p | 1706 |
| 05/08/2022 | 16.50p | 16.88p | 16.50p | 16.50p | 596 |
| 04/08/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 03/08/2022 | 16.50p | 16.88p | 16.50p | 16.50p | 6500 |
| 02/08/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 01/08/2022 | 16.50p | 16.50p | 16.00p | 16.50p | 0 |
| 29/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 28/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 27/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 26/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 25/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 22/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 21/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 20/07/2022 | 16.50p | 16.88p | 16.10p | 16.50p | 729 |
| 19/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 18/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 15/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 14/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 13/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 12/07/2022 | 16.00p | 16.50p | 16.00p | 16.50p | 0 |
| 11/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 08/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 07/07/2022 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 06/07/2022 | 22.50p | 22.50p | 16.00p | 16.50p | 100000 |
| 05/07/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 04/07/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/07/2022 | 22.50p | 22.95p | 22.50p | 22.50p | 2130 |
| 30/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/06/2022 | 22.50p | 23.70p | 22.50p | 22.50p | 27109 |
| 27/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/06/2022 | 22.50p | 22.50p | 22.00p | 22.50p | 0 |
| 16/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/06/2022 | 22.50p | 22.97p | 22.50p | 22.50p | 4312 |
| 13/06/2022 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/06/2022 | 25.00p | 25.00p | 22.50p | 22.50p | 10000 |
| 09/06/2022 | 27.20p | 27.20p | 24.90p | 25.00p | 5350 |
| 08/06/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 07/06/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 06/06/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 03/06/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 02/06/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 01/06/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 31/05/2022 | 27.20p | 27.20p | 26.54p | 27.20p | 331 |
| 30/05/2022 | 27.20p | 27.20p | 26.54p | 27.20p | 331 |
| 27/05/2022 | 27.20p | 27.20p | 26.54p | 27.20p | 1842 |
| 26/05/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 25/05/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 24/05/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 23/05/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 20/05/2022 | 27.20p | 27.20p | 27.20p | 27.20p | 0 |
| 19/05/2022 | 27.20p | 27.20p | 25.40p | 27.20p | 145 |
*Close Price adjusted for both dividends and splits