Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
- Neutral Burberry Group (BRBY) by Goldman Sachs
- Neutral Croda International (CRDA) by Goldman Sachs
- Buy Direct Line Insurance Group (DLG) by Goldman Sachs
- Buy B&M European Value Retail S.A. (DI) (BME) by Goldman Sachs
- Overweight Travis Perkins (TPK) by Barclays
- Underweight Treatt (TET) by Barclays
- Equal Weight Whitbread (WTB) by Barclays
- Underweight Boohoo Group (BOO) by Barclays
London & Associated Properties (LAS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/12/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 0 |
| 28/12/2012 | 22.00p | 22.00p | 21.00p | 22.00p | 200000 |
| 27/12/2012 | 22.00p | 22.00p | 21.10p | 22.00p | 1136 |
| 24/12/2012 | 22.00p | 22.50p | 21.00p | 22.00p | 0 |
| 21/12/2012 | 22.00p | 22.50p | 21.00p | 22.00p | 0 |
| 20/12/2012 | 22.00p | 22.50p | 21.00p | 22.00p | 0 |
| 19/12/2012 | 21.75p | 22.50p | 21.00p | 22.00p | 51373 |
| 18/12/2012 | 21.75p | 21.75p | 21.00p | 21.75p | 29247 |
| 17/12/2012 | 21.75p | 21.75p | 21.13p | 21.75p | 0 |
| 14/12/2012 | 21.75p | 21.75p | 21.13p | 21.75p | 1891 |
| 13/12/2012 | 21.50p | 22.40p | 20.50p | 21.75p | 129930 |
| 12/12/2012 | 21.50p | 21.50p | 20.00p | 21.50p | 140793 |
| 11/12/2012 | 21.50p | 22.00p | 20.75p | 21.50p | 0 |
| 10/12/2012 | 22.00p | 22.00p | 20.75p | 21.50p | 40541 |
| 07/12/2012 | 22.00p | 22.10p | 22.00p | 22.00p | 0 |
| 06/12/2012 | 22.00p | 22.10p | 22.00p | 22.00p | 0 |
| 05/12/2012 | 22.00p | 22.10p | 22.00p | 22.00p | 0 |
| 04/12/2012 | 22.00p | 22.10p | 22.00p | 22.00p | 2000 |
| 03/12/2012 | 22.50p | 22.50p | 21.50p | 22.00p | 23406 |
| 30/11/2012 | 22.50p | 23.13p | 21.25p | 22.50p | 0 |
| 29/11/2012 | 22.50p | 23.13p | 21.25p | 22.50p | 43091 |
| 28/11/2012 | 22.50p | 22.50p | 21.55p | 22.50p | 15612 |
| 27/11/2012 | 22.50p | 22.50p | 21.50p | 22.50p | 6091 |
| 26/11/2012 | 22.50p | 22.50p | 21.55p | 22.50p | 1023 |
| 23/11/2012 | 22.50p | 22.50p | 21.70p | 22.50p | 9499 |
| 22/11/2012 | 22.50p | 23.50p | 22.50p | 22.50p | 0 |
| 21/11/2012 | 22.50p | 23.50p | 22.50p | 22.50p | 0 |
| 20/11/2012 | 22.50p | 23.50p | 22.50p | 22.50p | 0 |
| 19/11/2012 | 22.50p | 23.50p | 22.50p | 22.50p | 5000 |
| 16/11/2012 | 22.50p | 22.50p | 21.51p | 22.50p | 1107 |
| 15/11/2012 | 22.50p | 22.50p | 21.80p | 22.50p | 9368 |
| 14/11/2012 | 23.25p | 23.25p | 22.72p | 23.25p | 0 |
| 13/11/2012 | 23.25p | 23.25p | 22.72p | 23.25p | 15000 |
| 12/11/2012 | 23.50p | 23.50p | 22.68p | 23.25p | 42859 |
| 09/11/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 47291 |
| 08/11/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 625 |
| 07/11/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 0 |
| 06/11/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 5409 |
| 05/11/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 162576 |
| 02/11/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 15000 |
| 01/11/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 0 |
| 31/10/2012 | 23.50p | 23.50p | 22.85p | 23.50p | 19776 |
| 30/10/2012 | 23.50p | 23.50p | 22.80p | 23.50p | 1012 |
| 29/10/2012 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 26/10/2012 | 23.50p | 23.50p | 23.00p | 23.50p | 0 |
| 25/10/2012 | 23.50p | 23.50p | 23.00p | 23.50p | 84349 |
| 24/10/2012 | 23.50p | 24.25p | 23.50p | 23.50p | 250 |
| 23/10/2012 | 23.50p | 23.50p | 22.75p | 23.50p | 1119 |
| 22/10/2012 | 23.50p | 24.00p | 22.75p | 23.50p | 0 |
| 19/10/2012 | 23.50p | 24.00p | 22.75p | 23.50p | 0 |
| 18/10/2012 | 23.00p | 24.00p | 22.75p | 23.50p | 117292 |
| 17/10/2012 | 23.00p | 23.50p | 22.35p | 23.00p | 26040 |
| 16/10/2012 | 23.00p | 23.50p | 23.00p | 23.00p | 9590 |
| 15/10/2012 | 23.00p | 23.00p | 23.00p | 23.00p | 26655 |
| 12/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 25312 |
| 11/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 0 |
| 10/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 39409 |
| 09/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 15000 |
| 08/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 2342 |
| 05/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 0 |
| 04/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 0 |
| 03/10/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 10408 |
| 02/10/2012 | 23.00p | 23.60p | 22.35p | 23.00p | 0 |
| 01/10/2012 | 23.00p | 23.60p | 22.35p | 23.00p | 0 |
| 28/09/2012 | 23.00p | 23.60p | 22.35p | 23.00p | 10555 |
| 27/09/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 78621 |
| 26/09/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 54409 |
| 25/09/2012 | 23.00p | 23.00p | 23.00p | 23.00p | 0 |
| 24/09/2012 | 23.00p | 23.00p | 23.00p | 23.00p | 50000 |
| 21/09/2012 | 23.00p | 23.00p | 22.10p | 23.00p | 59744 |
| 20/09/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 1065 |
| 19/09/2012 | 23.00p | 23.00p | 22.35p | 23.00p | 52656 |
| 18/09/2012 | 23.00p | 23.00p | 22.50p | 23.00p | 110330 |
| 17/09/2012 | 22.00p | 23.00p | 22.00p | 23.00p | 25000 |
| 14/09/2012 | 21.00p | 22.00p | 21.00p | 22.00p | 60000 |
| 13/09/2012 | 21.25p | 21.25p | 20.25p | 21.00p | 12649 |
| 12/09/2012 | 21.25p | 21.98p | 20.70p | 21.25p | 0 |
| 11/09/2012 | 21.63p | 21.98p | 20.70p | 21.25p | 18108 |
| 10/09/2012 | 21.63p | 21.75p | 21.00p | 21.63p | 0 |
| 07/09/2012 | 21.75p | 21.75p | 21.00p | 21.75p | 946 |
| 06/09/2012 | 22.00p | 22.00p | 21.22p | 21.75p | 11400 |
| 05/09/2012 | 22.25p | 22.25p | 21.50p | 22.00p | 10769 |
| 04/09/2012 | 22.25p | 22.80p | 21.95p | 22.25p | 0 |
| 03/09/2012 | 22.25p | 22.80p | 21.95p | 22.25p | 4548 |
| 31/08/2012 | 22.25p | 22.25p | 21.55p | 22.25p | 5000 |
| 30/08/2012 | 21.50p | 23.00p | 21.50p | 22.25p | 155041 |
| 29/08/2012 | 21.25p | 22.00p | 21.00p | 21.50p | 66729 |
| 28/08/2012 | 21.25p | 21.50p | 20.71p | 21.25p | 0 |
| 24/08/2012 | 21.25p | 21.50p | 20.71p | 21.25p | 8886 |
| 23/08/2012 | 20.75p | 21.50p | 20.00p | 21.25p | 0 |
| 22/08/2012 | 20.75p | 21.50p | 20.00p | 20.75p | 0 |
| 21/08/2012 | 20.50p | 21.50p | 20.00p | 20.75p | 22033 |
| 20/08/2012 | 20.50p | 21.20p | 19.85p | 20.50p | 0 |
| 17/08/2012 | 20.50p | 21.20p | 19.85p | 20.50p | 5620 |
| 16/08/2012 | 20.50p | 20.50p | 19.85p | 20.50p | 3121 |
| 15/08/2012 | 20.50p | 20.70p | 20.25p | 20.50p | 0 |
| 14/08/2012 | 20.50p | 20.70p | 20.25p | 20.50p | 0 |
| 13/08/2012 | 20.50p | 20.70p | 20.25p | 20.50p | 0 |
| 10/08/2012 | 20.50p | 20.70p | 20.25p | 20.50p | 0 |
| 09/08/2012 | 20.50p | 20.70p | 20.25p | 20.50p | 0 |
| 08/08/2012 | 20.50p | 20.70p | 20.25p | 20.50p | 0 |
| 07/08/2012 | 20.25p | 20.70p | 20.25p | 20.50p | 15000 |
| 06/08/2012 | 20.25p | 20.70p | 20.25p | 20.25p | 0 |
| 03/08/2012 | 20.25p | 20.70p | 20.25p | 20.25p | 0 |
| 02/08/2012 | 20.25p | 20.70p | 20.25p | 20.25p | 0 |
| 01/08/2012 | 20.25p | 20.70p | 20.25p | 20.25p | 0 |
| 31/07/2012 | 20.25p | 20.70p | 20.25p | 20.25p | 14000 |
| 30/07/2012 | 20.25p | 20.25p | 19.67p | 20.25p | 15614 |
| 27/07/2012 | 20.25p | 20.25p | 19.77p | 20.25p | 0 |
| 26/07/2012 | 20.25p | 20.25p | 19.77p | 20.25p | 3340 |
| 25/07/2012 | 20.25p | 20.25p | 19.50p | 20.25p | 0 |
| 24/07/2012 | 20.25p | 20.25p | 19.50p | 20.25p | 0 |
| 23/07/2012 | 20.25p | 20.25p | 19.50p | 20.25p | 325545 |
| 20/07/2012 | 20.25p | 20.70p | 19.81p | 20.25p | 16566 |
| 19/07/2012 | 20.50p | 20.50p | 19.81p | 20.25p | 11656 |
| 18/07/2012 | 20.50p | 20.50p | 19.80p | 20.50p | 23488 |
| 17/07/2012 | 20.50p | 21.49p | 20.50p | 20.50p | 0 |
| 16/07/2012 | 20.50p | 21.49p | 20.50p | 20.50p | 0 |
| 13/07/2012 | 20.50p | 21.49p | 20.50p | 20.50p | 0 |
| 12/07/2012 | 20.50p | 21.49p | 20.50p | 20.50p | 50000 |
| 11/07/2012 | 20.50p | 20.50p | 19.71p | 20.50p | 600 |
| 10/07/2012 | 20.50p | 20.50p | 19.71p | 20.50p | 3121 |
| 09/07/2012 | 20.50p | 20.50p | 19.60p | 20.50p | 17173 |
| 06/07/2012 | 20.00p | 21.20p | 20.00p | 20.50p | 17358 |
| 05/07/2012 | 20.00p | 20.00p | 19.20p | 20.00p | 6763 |
| 04/07/2012 | 20.00p | 20.00p | 19.30p | 20.00p | 0 |
| 03/07/2012 | 20.00p | 20.00p | 19.30p | 20.00p | 9072 |
| 02/07/2012 | 20.00p | 21.00p | 19.00p | 20.00p | 378633 |
| 29/06/2012 | 21.00p | 21.00p | 19.10p | 20.00p | 99186 |
| 28/06/2012 | 21.00p | 21.00p | 20.30p | 21.00p | 18215 |
| 27/06/2012 | 21.00p | 21.50p | 21.00p | 21.00p | 19184 |
| 26/06/2012 | 21.00p | 21.70p | 20.10p | 21.00p | 0 |
| 25/06/2012 | 21.00p | 21.70p | 20.10p | 21.00p | 16081 |
| 22/06/2012 | 21.00p | 21.70p | 20.10p | 21.00p | 30262 |
| 21/06/2012 | 21.25p | 21.70p | 20.50p | 21.00p | 15204 |
| 20/06/2012 | 22.00p | 22.00p | 20.00p | 21.25p | 53464 |
| 19/06/2012 | 22.00p | 23.00p | 21.00p | 22.00p | 0 |
| 18/06/2012 | 22.00p | 23.00p | 21.00p | 22.00p | 0 |
| 15/06/2012 | 22.00p | 23.00p | 21.00p | 22.00p | 0 |
| 14/06/2012 | 22.00p | 23.00p | 21.00p | 22.00p | 0 |
| 13/06/2012 | 23.00p | 23.00p | 21.00p | 22.00p | 8428 |
| 12/06/2012 | 23.00p | 23.50p | 22.50p | 23.00p | 0 |
| 11/06/2012 | 23.00p | 23.50p | 22.50p | 23.00p | 40104 |
| 08/06/2012 | 23.00p | 23.50p | 22.50p | 23.00p | 0 |
| 07/06/2012 | 23.50p | 23.50p | 22.50p | 23.00p | 23819 |
| 06/06/2012 | 23.50p | 23.50p | 23.10p | 23.50p | 25457 |
| 01/06/2012 | 23.50p | 24.00p | 23.50p | 23.50p | 20692 |
| 31/05/2012 | 23.50p | 23.50p | 23.30p | 23.50p | 8456 |
| 30/05/2012 | 23.50p | 23.50p | 23.10p | 23.50p | 28621 |
| 29/05/2012 | 23.75p | 24.25p | 23.50p | 23.50p | 25100 |
| 28/05/2012 | 23.75p | 23.75p | 22.00p | 23.50p | 23520 |
| 25/05/2012 | 23.75p | 24.10p | 23.75p | 23.75p | 500 |
| 24/05/2012 | 24.25p | 25.50p | 23.75p | 23.75p | 0 |
| 23/05/2012 | 25.50p | 25.50p | 24.50p | 24.50p | 10303 |
| 22/05/2012 | 25.75p | 25.75p | 25.00p | 25.50p | 25000 |
| 21/05/2012 | 26.00p | 26.00p | 25.00p | 25.75p | 82436 |
| 18/05/2012 | 26.00p | 26.00p | 25.01p | 26.00p | 0 |
| 17/05/2012 | 26.00p | 26.00p | 25.01p | 26.00p | 0 |
| 16/05/2012 | 26.00p | 26.00p | 25.01p | 26.00p | 324 |
| 15/05/2012 | 26.50p | 26.50p | 25.00p | 26.00p | 2365 |
| 14/05/2012 | 26.00p | 26.50p | 26.00p | 26.50p | 0 |
| 11/05/2012 | 26.50p | 26.50p | 26.00p | 26.50p | 11012 |
| 10/05/2012 | 26.50p | 26.50p | 26.01p | 26.50p | 0 |
| 09/05/2012 | 26.50p | 26.50p | 26.01p | 26.50p | 10408 |
| 08/05/2012 | 26.50p | 26.60p | 26.01p | 26.50p | 26156 |
| 04/05/2012 | 26.50p | 26.50p | 26.06p | 26.50p | 25259 |
| 03/05/2012 | 27.00p | 27.00p | 26.10p | 26.50p | 65338 |
| 02/05/2012 | 27.00p | 27.00p | 26.00p | 27.00p | 81654 |
| 01/05/2012 | 27.00p | 27.00p | 26.20p | 27.00p | 151973 |
| 30/04/2012 | 26.50p | 27.00p | 26.25p | 27.00p | 111688 |
| 27/04/2012 | 26.75p | 27.25p | 26.18p | 26.75p | 0 |
| 26/04/2012 | 26.75p | 27.25p | 26.18p | 26.75p | 56326 |
| 25/04/2012 | 27.00p | 27.55p | 26.00p | 26.75p | 113198 |
| 24/04/2012 | 27.00p | 27.25p | 26.45p | 27.00p | 0 |
| 23/04/2012 | 27.25p | 27.25p | 26.45p | 27.00p | 13080 |
| 20/04/2012 | 27.25p | 27.25p | 26.75p | 27.25p | 150000 |
| 19/04/2012 | 27.25p | 27.25p | 26.70p | 27.25p | 0 |
| 18/04/2012 | 27.25p | 27.25p | 26.70p | 27.25p | 0 |
| 17/04/2012 | 27.25p | 27.25p | 26.70p | 27.25p | 0 |
| 16/04/2012 | 27.25p | 27.25p | 26.70p | 27.25p | 15584 |
| 13/04/2012 | 27.25p | 27.25p | 26.68p | 27.25p | 416 |
| 12/04/2012 | 27.25p | 28.00p | 26.63p | 27.25p | 0 |
| 11/04/2012 | 27.50p | 28.00p | 26.63p | 27.25p | 44674 |
| 10/04/2012 | 27.50p | 27.50p | 27.20p | 27.50p | 24981 |
| 05/04/2012 | 27.50p | 28.40p | 27.40p | 27.50p | 19349 |
| 04/04/2012 | 27.75p | 28.00p | 26.65p | 27.50p | 144099 |
| 03/04/2012 | 27.75p | 27.90p | 27.00p | 27.75p | 18201 |
| 02/04/2012 | 27.75p | 28.00p | 27.00p | 27.75p | 0 |
| 30/03/2012 | 27.75p | 28.00p | 27.00p | 27.75p | 0 |
| 29/03/2012 | 28.00p | 28.00p | 27.00p | 27.75p | 22507 |
| 28/03/2012 | 28.00p | 28.00p | 28.00p | 28.00p | 2601 |
| 27/03/2012 | 28.00p | 28.25p | 28.00p | 28.25p | 6615 |
| 26/03/2012 | 27.25p | 29.00p | 27.20p | 28.00p | 32406 |
| 23/03/2012 | 26.75p | 27.65p | 26.75p | 27.25p | 18014 |
| 22/03/2012 | 26.75p | 27.49p | 26.75p | 26.75p | 0 |
| 21/03/2012 | 26.75p | 27.49p | 26.75p | 26.75p | 21852 |
| 20/03/2012 | 26.75p | 27.50p | 26.75p | 26.75p | 45818 |
| 19/03/2012 | 26.75p | 27.49p | 26.70p | 26.75p | 11957 |
| 16/03/2012 | 26.75p | 27.43p | 26.41p | 26.75p | 67131 |
| 15/03/2012 | 26.00p | 27.00p | 25.81p | 26.00p | 45816 |
*Close Price adjusted for both dividends and splits