Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
JPEL Private Equity Limited USD Eqty Shs NPV (JPEL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | 1.38p | 1.38p | 1.37p | 1.37p | 0 |
| 19/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 17/09/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 655720 |
| 16/09/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 21000 |
| 13/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 12/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 54528 |
| 11/09/2019 | 1.38p | 1.38p | 1.37p | 1.38p | 5000 |
| 10/09/2019 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 09/09/2019 | 1.39p | 1.39p | 1.38p | 1.38p | 55000 |
| 06/09/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 5000 |
| 05/09/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 20206 |
| 04/09/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 03/09/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 15000 |
| 02/09/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 30/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 94195 |
| 29/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 28/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 27/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 23/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 22/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 21/08/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 3908 |
| 20/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 19/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 16/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 15/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 14/08/2019 | 1.39p | 1.39p | 1.38p | 1.39p | 2582 |
| 13/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 12/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 65829 |
| 09/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 08/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 07/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 06/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 05/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 02/08/2019 | 1.39p | 1.40p | 1.39p | 1.39p | 26156 |
| 01/08/2019 | 1.39p | 1.39p | 1.39p | 1.39p | 0 |
| 31/07/2019 | 1.41p | 1.41p | 1.39p | 1.39p | 15272 |
| 30/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 29/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 26/07/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 293 |
| 25/07/2019 | 1.41p | 1.41p | 1.40p | 1.41p | 5000 |
| 24/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 23/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 22/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 3755 |
| 19/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 18/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 17/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 16/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 11274 |
| 15/07/2019 | 1.41p | 1.42p | 1.41p | 1.41p | 21276 |
| 12/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 11/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 33676 |
| 10/07/2019 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 09/07/2019 | 1.42p | 1.42p | 1.41p | 1.41p | 6565 |
| 08/07/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 54920 |
| 05/07/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 10716 |
| 04/07/2019 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 03/07/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 02/07/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 50845 |
| 01/07/2019 | 1.43p | 1.43p | 1.43p | 1.43p | 0 |
| 28/06/2019 | 1.43p | 1.43p | 1.42p | 1.43p | 3365 |
| 27/06/2019 | 1.44p | 1.44p | 1.43p | 1.43p | 50000 |
| 26/06/2019 | 1.45p | 1.45p | 1.40p | 1.44p | 819 |
| 25/06/2019 | 1.45p | 1.45p | 1.43p | 1.45p | 46458 |
| 24/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/06/2019 | 1.45p | 1.45p | 1.40p | 1.40p | 19000 |
| 19/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 18/06/2019 | 1.45p | 1.45p | 1.43p | 1.45p | 18264 |
| 17/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 14/06/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 14390 |
| 13/06/2019 | 1.46p | 1.46p | 1.43p | 1.45p | 25865 |
| 12/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 27550 |
| 11/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 10/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 07/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 17442 |
| 06/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 05/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 04/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 03/06/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 31/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 30/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 29/05/2019 | 1.46p | 1.47p | 1.46p | 1.46p | 13000 |
| 28/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 5050 |
| 24/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 23/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 18648 |
| 22/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 14000 |
| 21/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 20/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 22671 |
| 17/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 16/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 1133 |
| 15/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 14/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 56969 |
| 13/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 23856 |
| 10/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1730 |
| 09/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 7015 |
| 08/05/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 45563 |
| 07/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 03/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 02/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 100000 |
| 01/05/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 30/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1086 |
| 29/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 26/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 46386 |
| 25/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 24/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 5612 |
| 23/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 6734 |
| 18/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 9821 |
| 17/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 5713 |
| 16/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1005 |
| 15/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 11224 |
| 12/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 11/04/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 75468 |
| 10/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 48000 |
| 09/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 08/04/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 05/04/2019 | 1.45p | 1.46p | 1.45p | 1.46p | 30021 |
| 04/04/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 15022 |
| 03/04/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 37776 |
| 02/04/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/04/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 29/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 3086 |
| 28/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 10662 |
| 27/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 25/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 5612 |
| 22/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 802946 |
| 21/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 25000 |
| 20/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 4309 |
| 19/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 18/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 2 |
| 15/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 14/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 2999 |
| 13/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 18427 |
| 12/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 0 |
| 11/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 3647 |
| 08/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 120000 |
| 07/03/2019 | 1.46p | 1.46p | 1.45p | 1.46p | 1632 |
| 06/03/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 146158 |
| 05/03/2019 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 04/03/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/03/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 4209 |
| 28/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 21635 |
| 27/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 26/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 650 |
| 25/02/2019 | 1.45p | 1.46p | 1.45p | 1.45p | 1199 |
| 22/02/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 112257 |
| 21/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 20/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 19/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 4969 |
| 18/02/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 15/02/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 3 |
| 14/02/2019 | 1.45p | 1.45p | 1.44p | 1.45p | 2666 |
| 13/02/2019 | 1.46p | 1.46p | 1.45p | 1.45p | 123644 |
| 12/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 7448 |
| 11/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 08/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 18 |
| 07/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 12300 |
| 06/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 6000 |
| 05/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 04/02/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 10000 |
| 01/02/2019 | 1.47p | 1.47p | 1.46p | 1.46p | 0 |
| 31/01/2019 | 1.46p | 1.47p | 1.46p | 1.47p | 5506 |
| 30/01/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 1 |
| 29/01/2019 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 28/01/2019 | 1.47p | 1.47p | 1.46p | 1.46p | 0 |
| 25/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 5 |
| 24/01/2019 | 1.47p | 1.47p | 1.46p | 1.47p | 5615 |
| 23/01/2019 | 1.47p | 1.48p | 1.46p | 1.47p | 101491 |
| 22/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 4000 |
| 21/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 4 |
| 18/01/2019 | 1.47p | 1.47p | 1.46p | 1.47p | 4 |
| 17/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 7390 |
| 16/01/2019 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 15/01/2019 | 1.48p | 1.48p | 1.47p | 1.47p | 15001 |
| 14/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 11/01/2019 | 1.48p | 1.48p | 1.47p | 1.48p | 6214 |
| 10/01/2019 | 1.48p | 1.48p | 1.47p | 1.48p | 9 |
| 09/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 08/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 1 |
| 07/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 04/01/2019 | 1.48p | 1.48p | 1.47p | 1.48p | 6027 |
| 03/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 02/01/2019 | 1.48p | 1.48p | 1.48p | 1.48p | 7534 |
| 31/12/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 10570 |
| 28/12/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 27/12/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 24/12/2018 | 1.48p | 1.49p | 1.48p | 1.48p | 0 |
| 21/12/2018 | 1.48p | 1.49p | 1.48p | 1.48p | 6000 |
| 20/12/2018 | 1.49p | 1.49p | 1.47p | 1.48p | 500 |
| 19/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 18/12/2018 | 1.49p | 1.49p | 1.48p | 1.49p | 0 |
| 17/12/2018 | 1.49p | 1.49p | 1.48p | 1.48p | 1000 |
| 14/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 1000 |
| 13/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 12/12/2018 | 1.49p | 1.50p | 1.49p | 1.49p | 0 |
| 11/12/2018 | 1.49p | 1.50p | 1.49p | 1.50p | 4378 |
| 10/12/2018 | 1.49p | 1.50p | 1.47p | 1.49p | 2663 |
| 07/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 06/12/2018 | 1.49p | 1.49p | 1.49p | 1.49p | 7537 |
| 05/12/2018 | 1.49p | 1.49p | 1.47p | 1.47p | 28444 |
*Close Price adjusted for both dividends and splits