Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
JPEL Private Equity Limited USD Eqty Shs NPV (JPEL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/02/2018 | 1.46p | 1.46p | 1.45p | 1.46p | 10797 |
| 19/02/2018 | 1.46p | 1.47p | 1.45p | 1.46p | 10342 |
| 16/02/2018 | 1.46p | 1.47p | 1.45p | 1.46p | 8150 |
| 15/02/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 14/02/2018 | 1.47p | 1.47p | 1.45p | 1.46p | 22366 |
| 13/02/2018 | 1.46p | 1.46p | 1.46p | 1.46p | 0 |
| 12/02/2018 | 1.47p | 1.47p | 1.46p | 1.46p | 0 |
| 09/02/2018 | 1.47p | 1.47p | 1.45p | 1.47p | 8078 |
| 08/02/2018 | 1.46p | 1.47p | 1.46p | 1.47p | 12163 |
| 07/02/2018 | 1.46p | 1.47p | 1.45p | 1.46p | 46493 |
| 06/02/2018 | 1.46p | 1.46p | 1.44p | 1.46p | 17073 |
| 05/02/2018 | 1.47p | 1.48p | 1.47p | 1.47p | 8098 |
| 02/02/2018 | 1.47p | 1.47p | 1.47p | 1.47p | 0 |
| 01/02/2018 | 1.47p | 1.48p | 1.47p | 1.47p | 53099 |
| 31/01/2018 | 1.48p | 1.49p | 1.47p | 1.47p | 1 |
| 30/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 29/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 36997 |
| 26/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 8270 |
| 25/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 45245 |
| 24/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 0 |
| 23/01/2018 | 1.48p | 1.49p | 1.46p | 1.48p | 29632 |
| 22/01/2018 | 1.48p | 1.49p | 1.48p | 1.48p | 42070 |
| 19/01/2018 | 1.48p | 1.48p | 1.48p | 1.48p | 64735 |
| 18/01/2018 | 1.47p | 1.48p | 1.47p | 1.48p | 50000 |
| 17/01/2018 | 1.47p | 1.48p | 1.47p | 1.47p | 9401 |
| 16/01/2018 | 1.46p | 1.47p | 1.46p | 1.47p | 970000 |
| 15/01/2018 | 1.45p | 1.47p | 1.45p | 1.46p | 33356 |
| 12/01/2018 | 1.44p | 1.45p | 1.44p | 1.45p | 40000 |
| 11/01/2018 | 1.44p | 1.44p | 1.43p | 1.44p | 1037 |
| 10/01/2018 | 1.43p | 1.44p | 1.42p | 1.44p | 8 |
| 09/01/2018 | 1.42p | 1.43p | 1.41p | 1.43p | 1293 |
| 08/01/2018 | 1.42p | 1.44p | 1.41p | 1.42p | 14064 |
| 05/01/2018 | 1.42p | 1.44p | 1.42p | 1.42p | 9287 |
| 04/01/2018 | 1.42p | 1.44p | 1.41p | 1.42p | 18725 |
| 03/01/2018 | 1.42p | 1.42p | 1.40p | 1.40p | 134577 |
| 02/01/2018 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 29/12/2017 | 1.42p | 1.44p | 1.42p | 1.42p | 3250 |
| 28/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 7095 |
| 27/12/2017 | 1.42p | 1.42p | 1.41p | 1.42p | 3383 |
| 22/12/2017 | 1.42p | 1.42p | 1.41p | 1.42p | 4143 |
| 21/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 20/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 542974 |
| 19/12/2017 | 1.42p | 1.44p | 1.41p | 1.42p | 212 |
| 18/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 15/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 14/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 17 |
| 13/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 12356 |
| 12/12/2017 | 1.42p | 1.45p | 1.41p | 1.42p | 45458 |
| 11/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 7844 |
| 08/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 07/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 06/12/2017 | 1.42p | 1.42p | 1.41p | 1.42p | 4649 |
| 05/12/2017 | 1.42p | 1.42p | 1.42p | 1.42p | 0 |
| 04/12/2017 | 1.41p | 1.42p | 1.41p | 1.42p | 0 |
| 01/12/2017 | 1.41p | 1.43p | 1.41p | 1.41p | 100 |
| 30/11/2017 | 1.41p | 1.42p | 1.41p | 1.41p | 2750 |
| 29/11/2017 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 28/11/2017 | 1.40p | 1.42p | 1.40p | 1.41p | 6040 |
| 27/11/2017 | 1.40p | 1.41p | 1.40p | 1.40p | 13107 |
| 24/11/2017 | 1.38p | 1.40p | 1.38p | 1.40p | 17268 |
| 23/11/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 22/11/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 71237 |
| 21/11/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 10576 |
| 20/11/2017 | 1.38p | 1.39p | 1.38p | 1.38p | 2000 |
| 17/11/2017 | 1.38p | 1.38p | 1.38p | 1.38p | 7000 |
| 16/11/2017 | 1.36p | 1.50p | 1.36p | 1.38p | 24540 |
| 15/11/2017 | 1.36p | 1.37p | 1.35p | 1.37p | 1054327 |
| 14/11/2017 | 1.36p | 1.37p | 1.35p | 1.36p | 17932 |
| 13/11/2017 | 1.36p | 1.36p | 1.34p | 1.36p | 45682 |
| 10/11/2017 | 1.36p | 1.36p | 1.36p | 1.36p | 1885 |
| 09/11/2017 | 1.36p | 1.36p | 1.35p | 1.36p | 15223 |
| 08/11/2017 | 1.36p | 1.37p | 1.35p | 1.36p | 131547 |
| 07/11/2017 | 1.36p | 1.36p | 1.35p | 1.36p | 2367 |
| 06/11/2017 | 1.36p | 1.37p | 1.36p | 1.36p | 954 |
| 03/11/2017 | 1.36p | 1.37p | 1.35p | 1.36p | 51397 |
| 02/11/2017 | 1.36p | 1.37p | 1.36p | 1.36p | 12862 |
| 01/11/2017 | 1.36p | 1.36p | 1.35p | 1.36p | 25918 |
| 31/10/2017 | 1.36p | 1.36p | 1.35p | 1.36p | 129262 |
| 30/10/2017 | 1.36p | 1.36p | 1.35p | 1.35p | 47743 |
| 27/10/2017 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 26/10/2017 | 1.36p | 1.37p | 1.36p | 1.36p | 4817 |
| 25/10/2017 | 1.37p | 1.37p | 1.37p | 1.37p | 406000 |
| 24/10/2017 | 1.37p | 1.37p | 1.37p | 1.37p | 15000 |
| 23/10/2017 | 1.37p | 1.37p | 1.37p | 1.37p | 18314 |
| 20/10/2017 | 1.37p | 1.38p | 1.36p | 1.37p | 30154 |
| 19/10/2017 | 1.37p | 1.38p | 1.36p | 1.37p | 41328 |
| 18/10/2017 | 1.37p | 1.38p | 1.37p | 1.37p | 31129 |
| 17/10/2017 | 1.37p | 1.38p | 1.37p | 1.38p | 35366 |
| 16/10/2017 | 1.37p | 1.38p | 1.37p | 1.38p | 49629 |
| 13/10/2017 | 1.36p | 1.37p | 1.36p | 1.37p | 322979 |
| 12/10/2017 | 1.36p | 1.36p | 1.36p | 1.36p | 4104 |
| 11/10/2017 | 1.35p | 1.37p | 1.35p | 1.36p | 28512 |
| 10/10/2017 | 1.35p | 1.37p | 1.35p | 1.37p | 105000 |
| 09/10/2017 | 1.35p | 1.35p | 1.35p | 1.35p | 35000 |
| 06/10/2017 | 1.34p | 1.35p | 1.34p | 1.35p | 35046 |
| 05/10/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 37061 |
| 04/10/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 127749 |
| 03/10/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 123766 |
| 02/10/2017 | 1.34p | 1.34p | 1.34p | 1.34p | 4000 |
| 29/09/2017 | 1.33p | 1.34p | 1.33p | 1.34p | 63068 |
| 28/09/2017 | 1.33p | 1.33p | 1.33p | 1.33p | 2000 |
| 27/09/2017 | 1.32p | 1.33p | 1.32p | 1.33p | 9000 |
| 26/09/2017 | 1.28p | 1.32p | 1.28p | 1.32p | 372113 |
| 25/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 7020 |
| 22/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 21/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 7391 |
| 20/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 19/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 150000 |
| 18/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 16646 |
| 15/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 14/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 24000 |
| 13/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 12/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 11/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 96015 |
| 08/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 07/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 06/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 4639 |
| 05/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 04/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 01/09/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 10000 |
| 31/08/2017 | 1.29p | 1.29p | 1.28p | 1.28p | 3500 |
| 30/08/2017 | 1.29p | 1.29p | 1.29p | 1.29p | 5000 |
| 29/08/2017 | 1.29p | 1.30p | 1.29p | 1.29p | 3500 |
| 25/08/2017 | 1.30p | 1.30p | 1.29p | 1.29p | 8811 |
| 24/08/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 50124 |
| 23/08/2017 | 1.30p | 1.30p | 1.27p | 1.30p | 5000 |
| 22/08/2017 | 1.31p | 1.31p | 1.30p | 1.30p | 164850 |
| 21/08/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 84500 |
| 18/08/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 19870 |
| 17/08/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 8811 |
| 16/08/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 11801 |
| 15/08/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 5000 |
| 14/08/2017 | 1.31p | 1.31p | 1.31p | 1.31p | 5000 |
| 11/08/2017 | 1.32p | 1.32p | 1.31p | 1.31p | 5000 |
| 10/08/2017 | 1.32p | 1.32p | 1.32p | 1.32p | 199328 |
| 09/08/2017 | 1.32p | 1.32p | 1.32p | 1.32p | 33893 |
| 08/08/2017 | 1.30p | 1.32p | 1.30p | 1.32p | 82897 |
| 07/08/2017 | 1.30p | 1.30p | 1.30p | 1.30p | 25370 |
| 04/08/2017 | 1.28p | 1.30p | 1.28p | 1.30p | 25000 |
| 03/08/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 02/08/2017 | 1.28p | 1.28p | 1.28p | 1.28p | 32070 |
| 01/08/2017 | 1.27p | 1.28p | 1.27p | 1.28p | 39777 |
| 31/07/2017 | 1.27p | 1.27p | 1.26p | 1.27p | 5000 |
| 28/07/2017 | 1.27p | 1.27p | 1.27p | 1.27p | 5000 |
| 27/07/2017 | 1.27p | 1.27p | 1.27p | 1.27p | 58101 |
| 26/07/2017 | 1.27p | 1.27p | 1.27p | 1.27p | 5000 |
| 25/07/2017 | 1.27p | 1.27p | 1.27p | 1.27p | 5000 |
| 24/07/2017 | 1.26p | 1.27p | 1.26p | 1.27p | 178259 |
| 21/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 140000 |
| 20/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 1675 |
| 19/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 3845 |
| 18/07/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 483101 |
| 17/07/2017 | 1.26p | 1.26p | 1.25p | 1.25p | 62000 |
| 14/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 1932 |
| 13/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 5000 |
| 12/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 11/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 23299 |
| 10/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 87357 |
| 07/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 60755 |
| 06/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 100000 |
| 05/07/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 575000 |
| 04/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 812 |
| 03/07/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 30/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 25800 |
| 29/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 6450 |
| 28/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 27803 |
| 27/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 53781 |
| 26/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 11558 |
| 23/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 24458 |
| 22/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 21/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 20/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 19/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 16/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 205940 |
| 15/06/2017 | 1.26p | 1.27p | 1.25p | 1.26p | 32854 |
| 14/06/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 7000 |
| 13/06/2017 | 1.26p | 1.27p | 1.26p | 1.26p | 126614 |
| 12/06/2017 | 1.26p | 1.27p | 1.25p | 1.26p | 73000 |
| 09/06/2017 | 1.26p | 1.27p | 1.25p | 1.26p | 127678 |
| 08/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 0 |
| 07/06/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 5016 |
| 06/06/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 1112500 |
| 05/06/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 11402 |
| 02/06/2017 | 1.26p | 1.27p | 1.25p | 1.27p | 17981 |
| 01/06/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 36545 |
| 31/05/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 797 |
| 30/05/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 21878 |
| 26/05/2017 | 1.26p | 1.27p | 1.26p | 1.27p | 124858 |
| 25/05/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 161543 |
| 24/05/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 1000 |
| 23/05/2017 | 1.26p | 1.26p | 1.26p | 1.26p | 1110676 |
| 22/05/2017 | 1.25p | 1.26p | 1.25p | 1.26p | 43869 |
| 19/05/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 18/05/2017 | 1.25p | 1.25p | 1.25p | 1.25p | 0 |
| 17/05/2017 | 1.25p | 1.25p | 1.24p | 1.25p | 5862 |
| 16/05/2017 | 1.25p | 1.26p | 1.24p | 1.25p | 5 |
| 15/05/2017 | 1.26p | 1.26p | 1.25p | 1.25p | 1668 |
| 12/05/2017 | 1.26p | 1.26p | 1.25p | 1.26p | 45726 |
| 11/05/2017 | 1.26p | 1.26p | 1.24p | 1.26p | 126216 |
| 10/05/2017 | 1.26p | 1.26p | 1.24p | 1.26p | 370625 |
*Close Price adjusted for both dividends and splits