Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
JPEL Private Equity Limited USD Eqty Shs NPV (JPEL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2011 | 1.03p | 1.03p | 1.02p | 1.03p | 10000 |
| 05/01/2011 | 1.02p | 1.03p | 1.02p | 1.03p | 38600 |
| 04/01/2011 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 31/12/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 30/12/2010 | 1.02p | 1.03p | 1.02p | 1.02p | 4000 |
| 29/12/2010 | 1.02p | 1.03p | 1.02p | 1.02p | 2382 |
| 24/12/2010 | 1.02p | 1.02p | 1.02p | 1.02p | 0 |
| 23/12/2010 | 1.02p | 1.03p | 1.01p | 1.02p | 15291 |
| 22/12/2010 | 1.02p | 1.03p | 1.00p | 1.02p | 50000 |
| 21/12/2010 | 1.03p | 1.03p | 1.02p | 1.02p | 11500 |
| 20/12/2010 | 1.03p | 1.03p | 1.01p | 1.03p | 46478 |
| 17/12/2010 | 1.03p | 1.03p | 1.02p | 1.03p | 11000 |
| 16/12/2010 | 1.03p | 1.03p | 1.01p | 1.03p | 5500 |
| 15/12/2010 | 1.04p | 1.04p | 1.02p | 1.03p | 885 |
| 14/12/2010 | 1.04p | 1.04p | 1.02p | 1.04p | 208707 |
| 13/12/2010 | 1.04p | 1.04p | 1.04p | 1.04p | 30000 |
| 10/12/2010 | 1.04p | 1.04p | 1.02p | 1.04p | 139516 |
| 09/12/2010 | 1.04p | 1.04p | 1.02p | 1.04p | 20000 |
| 08/12/2010 | 1.04p | 1.04p | 1.02p | 1.04p | 509000 |
| 07/12/2010 | 1.04p | 1.04p | 1.02p | 1.04p | 0 |
| 06/12/2010 | 1.04p | 1.04p | 1.02p | 1.04p | 0 |
| 03/12/2010 | 1.05p | 1.05p | 1.02p | 1.04p | 0 |
| 02/12/2010 | 1.05p | 1.05p | 1.04p | 1.05p | 9420 |
| 01/12/2010 | 1.05p | 1.07p | 1.04p | 1.05p | 12196 |
| 30/11/2010 | 1.06p | 1.06p | 1.04p | 1.05p | 43000 |
| 29/11/2010 | 1.07p | 1.07p | 1.05p | 1.06p | 16500 |
| 26/11/2010 | 1.08p | 1.08p | 1.07p | 1.07p | 26750 |
| 25/11/2010 | 1.08p | 1.08p | 1.08p | 1.08p | 0 |
| 24/11/2010 | 1.09p | 1.09p | 1.08p | 1.08p | 0 |
| 23/11/2010 | 1.09p | 1.09p | 1.08p | 1.09p | 137794 |
| 22/11/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 8824 |
| 19/11/2010 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/11/2010 | 1.11p | 1.11p | 1.09p | 1.09p | 52314 |
| 17/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 16/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 15/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 10000 |
| 12/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 11/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 6530 |
| 10/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 09/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 08/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 1490 |
| 05/11/2010 | 1.11p | 1.11p | 1.11p | 1.11p | 95000 |
| 04/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 64211 |
| 03/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 60294 |
| 02/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 01/11/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 11949 |
| 29/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 12712 |
| 28/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 27/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 262691 |
| 26/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 4500 |
| 25/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 22/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 71667 |
| 21/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 114000 |
| 20/10/2010 | 1.12p | 1.12p | 1.11p | 1.11p | 32000 |
| 19/10/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 221000 |
| 18/10/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 61132 |
| 15/10/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 14/10/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 158923 |
| 13/10/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 119000 |
| 12/10/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 11/10/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 08/10/2010 | 1.12p | 1.12p | 1.12p | 1.12p | 58046 |
| 07/10/2010 | 1.11p | 1.12p | 1.11p | 1.12p | 100000 |
| 06/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 05/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 13550 |
| 04/10/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 33920 |
| 01/10/2010 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 30/09/2010 | 1.11p | 1.11p | 1.11p | 1.11p | 217 |
| 29/09/2010 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 28/09/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 10000 |
| 27/09/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 24/09/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 12500 |
| 23/09/2010 | 1.11p | 1.11p | 1.10p | 1.11p | 0 |
| 22/09/2010 | 1.12p | 1.12p | 1.10p | 1.11p | 14000 |
| 21/09/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 2921 |
| 20/09/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 12973 |
| 17/09/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 125000 |
| 16/09/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 15/09/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 171111 |
| 14/09/2010 | 1.12p | 1.12p | 1.12p | 1.12p | 80000 |
| 13/09/2010 | 1.13p | 1.13p | 1.12p | 1.12p | 23700 |
| 10/09/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 09/09/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 30340 |
| 08/09/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 38610 |
| 07/09/2010 | 1.14p | 1.14p | 1.13p | 1.13p | 0 |
| 06/09/2010 | 1.14p | 1.14p | 1.13p | 1.14p | 165678 |
| 03/09/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 1000 |
| 02/09/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 01/09/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 31/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 27/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 26/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 25/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 38000 |
| 24/08/2010 | 1.14p | 1.14p | 1.13p | 1.14p | 265461 |
| 23/08/2010 | 1.14p | 1.14p | 1.13p | 1.14p | 6700 |
| 20/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 1662 |
| 19/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 18/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 17/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 16/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 13/08/2010 | 1.14p | 1.15p | 1.14p | 1.14p | 998 |
| 12/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 26000 |
| 11/08/2010 | 1.14p | 1.15p | 1.14p | 1.14p | 18723 |
| 10/08/2010 | 1.14p | 1.15p | 1.14p | 1.14p | 24631 |
| 09/08/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 06/08/2010 | 1.14p | 1.14p | 1.13p | 1.14p | 0 |
| 05/08/2010 | 1.14p | 1.14p | 1.13p | 1.13p | 24285 |
| 04/08/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 16500 |
| 03/08/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 02/08/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 30/07/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 40000 |
| 29/07/2010 | 1.12p | 1.13p | 1.12p | 1.13p | 5000 |
| 28/07/2010 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 27/07/2010 | 1.12p | 1.12p | 1.12p | 1.12p | 495 |
| 26/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 23/07/2010 | 1.12p | 1.12p | 1.12p | 1.12p | 5000 |
| 22/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 114000 |
| 21/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 12800 |
| 20/07/2010 | 1.11p | 1.12p | 1.11p | 1.12p | 0 |
| 19/07/2010 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 16/07/2010 | 1.12p | 1.12p | 1.11p | 1.11p | 9700 |
| 15/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 26843 |
| 14/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 166500 |
| 13/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 12/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 09/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 10000 |
| 08/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 35970 |
| 07/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 81500 |
| 06/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 14150 |
| 05/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 02/07/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 25000 |
| 01/07/2010 | 1.11p | 1.12p | 1.11p | 1.12p | 0 |
| 30/06/2010 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 29/06/2010 | 1.12p | 1.12p | 1.11p | 1.11p | 5000 |
| 28/06/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 25001 |
| 25/06/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 84707 |
| 24/06/2010 | 1.12p | 1.12p | 1.12p | 1.12p | 2460 |
| 23/06/2010 | 1.12p | 1.12p | 1.12p | 1.12p | 269401 |
| 22/06/2010 | 1.13p | 1.13p | 1.11p | 1.12p | 64500 |
| 21/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 10930 |
| 18/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 35000 |
| 17/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 16/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 0 |
| 15/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 29799 |
| 14/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 17168 |
| 11/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 50000 |
| 10/06/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 11500 |
| 09/06/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 1813 |
| 08/06/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 4208 |
| 07/06/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 04/06/2010 | 1.14p | 1.14p | 1.13p | 1.14p | 0 |
| 03/06/2010 | 1.14p | 1.14p | 1.13p | 1.14p | 7500 |
| 02/06/2010 | 1.15p | 1.15p | 1.14p | 1.14p | 0 |
| 01/06/2010 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/05/2010 | 1.15p | 1.15p | 1.15p | 1.15p | 1738 |
| 27/05/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 169000 |
| 26/05/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 70000 |
| 25/05/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 12550 |
| 24/05/2010 | 1.15p | 1.16p | 1.15p | 1.15p | 7754 |
| 21/05/2010 | 1.16p | 1.16p | 1.15p | 1.15p | 257000 |
| 20/05/2010 | 1.16p | 1.16p | 1.16p | 1.16p | 158335 |
| 19/05/2010 | 1.16p | 1.16p | 1.15p | 1.16p | 50000 |
| 18/05/2010 | 1.16p | 1.16p | 1.15p | 1.16p | 16300 |
| 17/05/2010 | 1.16p | 1.16p | 1.15p | 1.16p | 16508 |
| 14/05/2010 | 1.16p | 1.16p | 1.15p | 1.16p | 17334 |
| 13/05/2010 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 12/05/2010 | 1.15p | 1.16p | 1.15p | 1.16p | 17125 |
| 11/05/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 89812 |
| 10/05/2010 | 1.15p | 1.15p | 1.15p | 1.15p | 120766 |
| 07/05/2010 | 1.15p | 1.15p | 1.14p | 1.14p | 15000 |
| 06/05/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 289720 |
| 05/05/2010 | 1.15p | 1.15p | 1.15p | 1.15p | 106400 |
| 04/05/2010 | 1.16p | 1.16p | 1.15p | 1.15p | 16639 |
| 30/04/2010 | 1.16p | 1.16p | 1.15p | 1.16p | 140000 |
| 29/04/2010 | 1.15p | 1.16p | 1.15p | 1.16p | 46500 |
| 28/04/2010 | 1.14p | 1.15p | 1.14p | 1.15p | 107391 |
| 27/04/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 130000 |
| 26/04/2010 | 1.13p | 1.14p | 1.13p | 1.14p | 19194 |
| 23/04/2010 | 1.13p | 1.14p | 1.13p | 1.13p | 83500 |
| 22/04/2010 | 1.13p | 1.14p | 1.13p | 1.13p | 950 |
| 21/04/2010 | 1.13p | 1.14p | 1.13p | 1.13p | 46882 |
| 20/04/2010 | 1.13p | 1.14p | 1.13p | 1.13p | 600140 |
| 19/04/2010 | 1.13p | 1.14p | 1.13p | 1.13p | 20000 |
| 16/04/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 25000 |
| 15/04/2010 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 14/04/2010 | 1.13p | 1.14p | 1.12p | 1.12p | 370552 |
| 13/04/2010 | 1.12p | 1.12p | 1.11p | 1.12p | 22150 |
| 12/04/2010 | 1.13p | 1.13p | 1.11p | 1.12p | 21850 |
| 09/04/2010 | 1.13p | 1.13p | 1.12p | 1.13p | 16000 |
| 08/04/2010 | 1.14p | 1.14p | 1.12p | 1.13p | 18140 |
| 07/04/2010 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 06/04/2010 | 1.15p | 1.18p | 1.13p | 1.14p | 19396 |
| 01/04/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 12685 |
| 31/03/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 11451 |
| 30/03/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 22000 |
| 29/03/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 110000 |
| 26/03/2010 | 1.15p | 1.15p | 1.14p | 1.15p | 130000 |
| 25/03/2010 | 1.16p | 1.16p | 1.14p | 1.15p | 37000 |
| 24/03/2010 | 1.16p | 1.16p | 1.15p | 1.16p | 0 |
| 23/03/2010 | 1.17p | 1.17p | 1.15p | 1.16p | 10000 |
*Close Price adjusted for both dividends and splits