Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Johnson Matthey (JMAT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2010 | 1,756.41p | 1,769.36p | 1,750.44p | 1,762.39p | 581677 |
| 14/09/2010 | 1,749.44p | 1,760.40p | 1,743.47p | 1,750.44p | 422387 |
| 13/09/2010 | 1,736.50p | 1,748.45p | 1,721.57p | 1,746.46p | 600482 |
| 10/09/2010 | 1,722.56p | 1,735.51p | 1,721.57p | 1,732.52p | 316475 |
| 09/09/2010 | 1,708.62p | 1,740.48p | 1,704.74p | 1,730.53p | 484711 |
| 08/09/2010 | 1,678.75p | 1,715.59p | 1,667.90p | 1,706.63p | 458837 |
| 07/09/2010 | 1,709.62p | 1,713.60p | 1,679.75p | 1,686.72p | 1314717 |
| 06/09/2010 | 1,689.70p | 1,714.60p | 1,688.71p | 1,710.61p | 525774 |
| 03/09/2010 | 1,670.78p | 1,693.69p | 1,659.83p | 1,680.74p | 332253 |
| 02/09/2010 | 1,634.94p | 1,678.92p | 1,634.04p | 1,664.81p | 648665 |
| 01/09/2010 | 1,593.12p | 1,650.87p | 1,587.15p | 1,645.89p | 558035 |
| 31/08/2010 | 1,557.27p | 1,584.16p | 1,551.30p | 1,582.17p | 496673 |
| 27/08/2010 | 1,577.19p | 1,587.15p | 1,560.26p | 1,579.18p | 620333 |
| 26/08/2010 | 1,547.32p | 1,589.14p | 1,547.32p | 1,584.16p | 774227 |
| 25/08/2010 | 1,574.20p | 1,583.16p | 1,539.35p | 1,543.33p | 742416 |
| 24/08/2010 | 1,598.10p | 1,600.50p | 1,565.24p | 1,572.21p | 803015 |
| 23/08/2010 | 1,614.03p | 1,622.99p | 1,605.07p | 1,608.06p | 737764 |
| 20/08/2010 | 1,628.97p | 1,643.80p | 1,605.07p | 1,613.03p | 760872 |
| 19/08/2010 | 1,679.75p | 1,690.70p | 1,636.93p | 1,636.93p | 787799 |
| 18/08/2010 | 1,678.75p | 1,694.68p | 1,667.80p | 1,673.77p | 482140 |
| 17/08/2010 | 1,635.94p | 1,685.72p | 1,635.94p | 1,682.73p | 668101 |
| 16/08/2010 | 1,637.93p | 1,638.92p | 1,614.03p | 1,633.94p | 612425 |
| 13/08/2010 | 1,651.87p | 1,663.81p | 1,623.99p | 1,629.96p | 875248 |
| 12/08/2010 | 1,642.90p | 1,659.83p | 1,632.95p | 1,643.90p | 1770476 |
| 11/08/2010 | 1,680.74p | 1,681.74p | 1,646.89p | 1,650.87p | 2694693 |
| 10/08/2010 | 1,717.58p | 1,720.57p | 1,676.76p | 1,688.71p | 544853 |
| 09/08/2010 | 1,717.58p | 1,734.51p | 1,711.61p | 1,725.55p | 456089 |
| 06/08/2010 | 1,721.57p | 1,740.48p | 1,692.69p | 1,702.65p | 516050 |
| 05/08/2010 | 1,721.57p | 1,727.54p | 1,710.61p | 1,715.59p | 479405 |
| 04/08/2010 | 1,739.49p | 1,747.45p | 1,708.92p | 1,716.59p | 525800 |
| 03/08/2010 | 1,731.52p | 1,750.44p | 1,719.57p | 1,745.46p | 672086 |
| 02/08/2010 | 1,694.68p | 1,736.50p | 1,693.69p | 1,732.52p | 408196 |
| 30/07/2010 | 1,695.68p | 1,699.66p | 1,671.78p | 1,683.73p | 614276 |
| 29/07/2010 | 1,697.67p | 1,710.61p | 1,690.70p | 1,696.67p | 599381 |
| 28/07/2010 | 1,725.55p | 1,738.49p | 1,692.69p | 1,699.66p | 816580 |
| 27/07/2010 | 1,695.68p | 1,718.58p | 1,693.69p | 1,715.59p | 858607 |
| 26/07/2010 | 1,697.67p | 1,703.64p | 1,668.79p | 1,695.68p | 555405 |
| 23/07/2010 | 1,660.83p | 1,692.69p | 1,649.87p | 1,687.71p | 1046766 |
| 22/07/2010 | 1,629.96p | 1,657.84p | 1,609.05p | 1,657.84p | 544229 |
| 21/07/2010 | 1,612.04p | 1,649.87p | 1,603.08p | 1,628.97p | 860389 |
| 20/07/2010 | 1,592.12p | 1,595.11p | 1,562.25p | 1,593.12p | 624920 |
| 19/07/2010 | 1,600.09p | 1,600.19p | 1,572.21p | 1,583.16p | 902604 |
| 16/07/2010 | 1,620.00p | 1,637.40p | 1,604.07p | 1,607.06p | 853877 |
| 15/07/2010 | 1,613.03p | 1,638.92p | 1,612.04p | 1,618.01p | 639146 |
| 14/07/2010 | 1,622.00p | 1,624.98p | 1,602.18p | 1,620.00p | 800361 |
| 13/07/2010 | 1,553.29p | 1,614.03p | 1,553.29p | 1,609.05p | 568847 |
| 12/07/2010 | 1,549.31p | 1,558.27p | 1,540.35p | 1,553.29p | 453464 |
| 09/07/2010 | 1,536.37p | 1,557.27p | 1,531.49p | 1,551.30p | 783915 |
| 08/07/2010 | 1,538.36p | 1,544.33p | 1,521.43p | 1,535.37p | 750147 |
| 07/07/2010 | 1,506.49p | 1,519.44p | 1,481.60p | 1,518.44p | 610167 |
| 06/07/2010 | 1,489.57p | 1,528.07p | 1,476.72p | 1,518.44p | 660754 |
| 05/07/2010 | 1,475.63p | 1,482.60p | 1,462.68p | 1,472.64p | 277368 |
| 02/07/2010 | 1,465.67p | 1,488.24p | 1,452.73p | 1,473.64p | 534680 |
| 01/07/2010 | 1,467.66p | 1,480.61p | 1,442.77p | 1,453.72p | 809544 |
| 30/06/2010 | 1,505.50p | 1,505.50p | 1,467.66p | 1,487.58p | 846390 |
| 29/06/2010 | 1,534.37p | 1,545.33p | 1,495.54p | 1,498.53p | 654273 |
| 28/06/2010 | 1,551.30p | 1,563.25p | 1,544.33p | 1,563.25p | 553686 |
| 25/06/2010 | 1,576.19p | 1,589.78p | 1,544.33p | 1,547.32p | 739958 |
| 24/06/2010 | 1,592.12p | 1,593.12p | 1,563.25p | 1,571.21p | 655047 |
| 23/06/2010 | 1,600.09p | 1,615.03p | 1,580.18p | 1,580.18p | 668079 |
| 22/06/2010 | 1,632.95p | 1,656.84p | 1,615.03p | 1,622.99p | 597767 |
| 21/06/2010 | 1,646.89p | 1,662.82p | 1,640.91p | 1,649.87p | 548123 |
| 18/06/2010 | 1,607.06p | 1,640.91p | 1,606.06p | 1,621.00p | 1330566 |
| 17/06/2010 | 1,580.18p | 1,618.01p | 1,578.18p | 1,603.08p | 1192826 |
| 16/06/2010 | 1,559.27p | 1,572.21p | 1,548.31p | 1,565.24p | 1339753 |
| 15/06/2010 | 1,525.41p | 1,550.30p | 1,518.44p | 1,539.35p | 1266630 |
| 14/06/2010 | 1,518.44p | 1,534.37p | 1,510.48p | 1,534.37p | 748032 |
| 11/06/2010 | 1,514.46p | 1,520.43p | 1,492.55p | 1,501.52p | 845639 |
| 10/06/2010 | 1,471.64p | 1,518.44p | 1,465.67p | 1,512.47p | 760836 |
| 09/06/2010 | 1,474.63p | 1,478.61p | 1,445.76p | 1,473.64p | 1456308 |
| 08/06/2010 | 1,509.48p | 1,514.46p | 1,475.63p | 1,486.58p | 714963 |
| 07/06/2010 | 1,493.55p | 1,528.40p | 1,481.60p | 1,506.49p | 896217 |
| 04/06/2010 | 1,558.27p | 1,581.17p | 1,502.51p | 1,510.48p | 1048197 |
| 03/06/2010 | 1,574.20p | 1,590.13p | 1,561.26p | 1,563.25p | 856972 |
| 02/06/2010 | 1,543.33p | 1,558.27p | 1,521.43p | 1,548.31p | 1310293 |
| 01/06/2010 | 1,570.22p | 1,589.14p | 1,530.39p | 1,552.30p | 1252306 |
| 28/05/2010 | 1,558.27p | 1,561.26p | 1,526.41p | 1,526.41p | 805529 |
| 27/05/2010 | 1,476.62p | 1,544.33p | 1,476.62p | 1,543.33p | 899640 |
| 26/05/2010 | 1,469.65p | 1,483.59p | 1,457.70p | 1,471.64p | 1419362 |
| 25/05/2010 | 1,486.58p | 1,503.28p | 1,451.73p | 1,455.71p | 1100445 |
| 24/05/2010 | 1,532.38p | 1,539.35p | 1,497.53p | 1,530.39p | 916825 |
| 21/05/2010 | 1,517.45p | 1,526.41p | 1,488.57p | 1,526.41p | 1641012 |
| 20/05/2010 | 1,564.24p | 1,580.18p | 1,488.57p | 1,514.46p | 1188410 |
| 19/05/2010 | 1,609.05p | 1,609.05p | 1,559.27p | 1,559.27p | 1059240 |
| 18/05/2010 | 1,647.88p | 1,658.74p | 1,634.94p | 1,647.88p | 614901 |
| 17/05/2010 | 1,630.96p | 1,664.81p | 1,621.00p | 1,634.94p | 617852 |
| 14/05/2010 | 1,694.68p | 1,700.66p | 1,646.89p | 1,648.88p | 511147 |
| 13/05/2010 | 1,706.63p | 1,720.57p | 1,693.69p | 1,710.61p | 409123 |
| 12/05/2010 | 1,661.82p | 1,703.64p | 1,653.86p | 1,692.69p | 1166402 |
| 11/05/2010 | 1,675.76p | 1,694.68p | 1,650.87p | 1,670.78p | 547759 |
| 10/05/2010 | 1,644.90p | 1,701.65p | 1,578.28p | 1,701.65p | 899997 |
| 07/05/2010 | 1,664.81p | 1,664.81p | 1,592.12p | 1,592.12p | 790702 |
| 06/05/2010 | 1,665.81p | 1,699.66p | 1,652.86p | 1,655.85p | 755014 |
| 05/05/2010 | 1,739.49p | 1,754.42p | 1,676.76p | 1,679.75p | 781597 |
| 04/05/2010 | 1,744.47p | 1,800.23p | 1,713.60p | 1,731.52p | 1087716 |
| 30/04/2010 | 1,753.43p | 1,765.38p | 1,726.54p | 1,735.51p | 1047124 |
| 29/04/2010 | 1,697.67p | 1,755.42p | 1,673.77p | 1,749.44p | 747647 |
| 28/04/2010 | 1,714.60p | 1,727.54p | 1,686.72p | 1,690.70p | 567834 |
| 27/04/2010 | 1,772.35p | 1,792.26p | 1,726.54p | 1,726.54p | 647267 |
| 26/04/2010 | 1,777.32p | 1,794.25p | 1,762.39p | 1,780.31p | 593235 |
| 23/04/2010 | 1,735.51p | 1,779.32p | 1,727.64p | 1,755.42p | 544141 |
| 22/04/2010 | 1,732.52p | 1,738.49p | 1,713.60p | 1,726.54p | 588507 |
| 21/04/2010 | 1,751.44p | 1,782.30p | 1,726.54p | 1,730.53p | 669862 |
| 20/04/2010 | 1,746.46p | 1,762.39p | 1,739.49p | 1,754.42p | 464093 |
| 19/04/2010 | 1,744.47p | 1,744.47p | 1,735.51p | 1,738.49p | 337042 |
| 16/04/2010 | 1,739.49p | 1,770.35p | 1,739.49p | 1,752.43p | 689596 |
| 15/04/2010 | 1,749.44p | 1,754.42p | 1,738.49p | 1,747.45p | 251100 |
| 14/04/2010 | 1,748.45p | 1,755.42p | 1,735.51p | 1,747.45p | 323487 |
| 13/04/2010 | 1,744.47p | 1,753.43p | 1,728.54p | 1,740.48p | 468641 |
| 12/04/2010 | 1,771.35p | 1,771.35p | 1,743.47p | 1,748.45p | 473896 |
| 09/04/2010 | 1,753.43p | 1,770.35p | 1,746.46p | 1,765.38p | 273207 |
| 08/04/2010 | 1,779.32p | 1,780.31p | 1,734.64p | 1,742.47p | 604488 |
| 07/04/2010 | 1,796.24p | 1,800.23p | 1,785.29p | 1,787.28p | 423270 |
| 06/04/2010 | 1,783.30p | 1,806.20p | 1,781.31p | 1,799.23p | 376551 |
| 01/04/2010 | 1,747.45p | 1,781.31p | 1,746.46p | 1,778.32p | 441381 |
| 31/03/2010 | 1,735.51p | 1,752.43p | 1,723.56p | 1,738.49p | 793590 |
| 30/03/2010 | 1,757.41p | 1,757.41p | 1,727.54p | 1,732.52p | 591108 |
| 29/03/2010 | 1,754.42p | 1,757.41p | 1,729.64p | 1,749.44p | 558147 |
| 26/03/2010 | 1,740.48p | 1,748.45p | 1,727.44p | 1,746.46p | 503859 |
| 25/03/2010 | 1,717.58p | 1,746.46p | 1,713.60p | 1,742.47p | 422785 |
| 24/03/2010 | 1,722.56p | 1,726.44p | 1,675.76p | 1,712.60p | 1386317 |
| 23/03/2010 | 1,739.49p | 1,746.46p | 1,729.53p | 1,740.48p | 718821 |
| 22/03/2010 | 1,728.54p | 1,737.50p | 1,708.62p | 1,737.50p | 739435 |
| 19/03/2010 | 1,753.43p | 1,772.35p | 1,727.54p | 1,739.49p | 1324403 |
| 18/03/2010 | 1,747.45p | 1,768.36p | 1,743.47p | 1,746.46p | 600796 |
| 17/03/2010 | 1,737.50p | 1,757.41p | 1,732.57p | 1,753.43p | 483166 |
| 16/03/2010 | 1,721.57p | 1,736.55p | 1,704.64p | 1,730.53p | 662438 |
| 15/03/2010 | 1,723.56p | 1,735.51p | 1,709.62p | 1,714.60p | 343485 |
| 12/03/2010 | 1,699.66p | 1,734.51p | 1,694.68p | 1,728.54p | 568148 |
| 11/03/2010 | 1,702.65p | 1,724.55p | 1,694.68p | 1,697.67p | 659928 |
| 10/03/2010 | 1,684.72p | 1,721.57p | 1,684.72p | 1,712.60p | 541330 |
| 09/03/2010 | 1,664.81p | 1,695.68p | 1,654.85p | 1,689.70p | 411847 |
| 08/03/2010 | 1,675.76p | 1,675.76p | 1,655.07p | 1,663.81p | 381595 |
| 05/03/2010 | 1,656.84p | 1,669.79p | 1,649.92p | 1,666.80p | 522949 |
| 04/03/2010 | 1,643.90p | 1,662.82p | 1,643.90p | 1,653.86p | 612968 |
| 03/03/2010 | 1,610.05p | 1,667.80p | 1,608.06p | 1,654.85p | 827525 |
| 02/03/2010 | 1,613.03p | 1,629.96p | 1,610.79p | 1,613.03p | 1334443 |
| 01/03/2010 | 1,601.09p | 1,621.00p | 1,580.18p | 1,614.03p | 721108 |
| 26/02/2010 | 1,571.21p | 1,585.15p | 1,565.24p | 1,581.17p | 564617 |
| 25/02/2010 | 1,548.31p | 1,566.24p | 1,534.62p | 1,559.27p | 918334 |
| 24/02/2010 | 1,587.15p | 1,587.15p | 1,544.33p | 1,553.29p | 885716 |
| 23/02/2010 | 1,597.10p | 1,612.04p | 1,580.18p | 1,582.17p | 548926 |
| 22/02/2010 | 1,602.08p | 1,608.06p | 1,583.41p | 1,595.11p | 588136 |
| 19/02/2010 | 1,579.18p | 1,593.12p | 1,565.24p | 1,591.13p | 1097743 |
| 18/02/2010 | 1,580.18p | 1,595.11p | 1,568.23p | 1,590.13p | 536960 |
| 17/02/2010 | 1,569.22p | 1,599.09p | 1,569.22p | 1,587.15p | 611091 |
| 16/02/2010 | 1,556.28p | 1,568.23p | 1,535.37p | 1,562.25p | 374693 |
| 15/02/2010 | 1,556.28p | 1,568.23p | 1,538.36p | 1,546.32p | 361884 |
| 12/02/2010 | 1,559.27p | 1,567.23p | 1,529.40p | 1,545.33p | 680201 |
| 11/02/2010 | 1,532.38p | 1,580.18p | 1,522.43p | 1,548.31p | 1816796 |
| 10/02/2010 | 1,495.54p | 1,531.39p | 1,487.58p | 1,519.44p | 1157342 |
| 09/02/2010 | 1,495.54p | 1,502.51p | 1,474.63p | 1,491.56p | 997917 |
| 08/02/2010 | 1,503.51p | 1,503.51p | 1,469.65p | 1,493.55p | 1206825 |
| 05/02/2010 | 1,500.52p | 1,508.49p | 1,439.78p | 1,491.56p | 2109676 |
| 04/02/2010 | 1,495.54p | 1,502.51p | 1,469.65p | 1,481.60p | 1231993 |
| 03/02/2010 | 1,493.55p | 1,500.52p | 1,460.69p | 1,496.54p | 1080375 |
| 02/02/2010 | 1,484.59p | 1,493.55p | 1,465.67p | 1,487.58p | 734626 |
| 01/02/2010 | 1,454.72p | 1,478.61p | 1,428.83p | 1,478.61p | 613547 |
| 29/01/2010 | 1,447.75p | 1,469.65p | 1,439.78p | 1,458.70p | 716394 |
| 28/01/2010 | 1,489.57p | 1,503.51p | 1,439.78p | 1,439.78p | 983728 |
| 27/01/2010 | 1,511.47p | 1,535.37p | 1,463.68p | 1,471.64p | 1208289 |
| 26/01/2010 | 1,476.62p | 1,503.51p | 1,459.80p | 1,500.52p | 759576 |
| 25/01/2010 | 1,506.49p | 1,519.44p | 1,476.62p | 1,487.58p | 883456 |
| 22/01/2010 | 1,548.31p | 1,557.27p | 1,509.48p | 1,509.48p | 1233132 |
| 21/01/2010 | 1,580.18p | 1,590.13p | 1,546.32p | 1,552.30p | 768728 |
| 20/01/2010 | 1,614.03p | 1,614.03p | 1,565.24p | 1,573.21p | 708256 |
| 19/01/2010 | 1,603.08p | 1,635.94p | 1,589.24p | 1,629.96p | 458674 |
| 18/01/2010 | 1,615.03p | 1,626.08p | 1,600.09p | 1,609.05p | 302552 |
| 15/01/2010 | 1,605.07p | 1,623.99p | 1,596.11p | 1,606.06p | 842274 |
| 14/01/2010 | 1,620.00p | 1,622.00p | 1,595.11p | 1,608.06p | 319029 |
| 13/01/2010 | 1,594.12p | 1,611.04p | 1,587.15p | 1,611.04p | 573378 |
| 12/01/2010 | 1,598.10p | 1,612.04p | 1,585.15p | 1,597.10p | 678115 |
| 11/01/2010 | 1,609.05p | 1,616.02p | 1,594.12p | 1,603.08p | 492900 |
| 08/01/2010 | 1,594.12p | 1,612.04p | 1,585.15p | 1,594.12p | 999465 |
| 07/01/2010 | 1,590.13p | 1,607.06p | 1,580.28p | 1,595.11p | 619320 |
| 06/01/2010 | 1,580.18p | 1,602.08p | 1,578.18p | 1,599.09p | 852518 |
| 05/01/2010 | 1,567.23p | 1,584.16p | 1,550.30p | 1,577.19p | 367541 |
| 04/01/2010 | 1,532.38p | 1,565.24p | 1,521.43p | 1,565.24p | 330765 |
| 31/12/2009 | 1,510.48p | 1,538.36p | 1,510.48p | 1,524.42p | 61800 |
| 30/12/2009 | 1,537.36p | 1,548.75p | 1,510.48p | 1,510.48p | 191941 |
| 29/12/2009 | 1,522.43p | 1,544.33p | 1,511.47p | 1,544.33p | 254955 |
| 24/12/2009 | 1,496.54p | 1,514.46p | 1,486.58p | 1,500.52p | 63428 |
| 23/12/2009 | 1,506.49p | 1,511.47p | 1,495.54p | 1,500.52p | 224525 |
| 22/12/2009 | 1,494.55p | 1,516.45p | 1,489.67p | 1,503.51p | 284624 |
| 21/12/2009 | 1,496.54p | 1,506.49p | 1,481.60p | 1,490.56p | 289182 |
| 18/12/2009 | 1,472.64p | 1,517.45p | 1,465.67p | 1,487.58p | 893705 |
| 17/12/2009 | 1,509.48p | 1,522.43p | 1,472.64p | 1,476.62p | 624283 |
| 16/12/2009 | 1,493.55p | 1,521.43p | 1,484.69p | 1,514.46p | 561626 |
| 15/12/2009 | 1,495.54p | 1,495.54p | 1,472.64p | 1,486.58p | 245362 |
| 14/12/2009 | 1,502.51p | 1,513.46p | 1,471.64p | 1,491.56p | 410136 |
| 11/12/2009 | 1,475.63p | 1,511.47p | 1,475.63p | 1,493.55p | 447365 |
| 10/12/2009 | 1,468.66p | 1,487.58p | 1,463.68p | 1,476.62p | 480543 |
| 09/12/2009 | 1,457.70p | 1,478.61p | 1,457.70p | 1,467.66p | 438414 |
| 08/12/2009 | 1,502.51p | 1,517.45p | 1,462.68p | 1,467.66p | 525556 |
| 07/12/2009 | 1,503.51p | 1,519.44p | 1,489.57p | 1,509.48p | 466640 |
| 04/12/2009 | 1,503.51p | 1,532.38p | 1,491.56p | 1,511.47p | 673108 |
| 03/12/2009 | 1,526.41p | 1,532.69p | 1,499.52p | 1,500.52p | 675754 |
| 02/12/2009 | 1,501.52p | 1,519.44p | 1,483.59p | 1,503.51p | 1028244 |
| 01/12/2009 | 1,485.58p | 1,504.50p | 1,471.64p | 1,504.50p | 720201 |
| 30/11/2009 | 1,482.60p | 1,503.51p | 1,466.67p | 1,475.63p | 837035 |
*Close Price adjusted for both dividends and splits