Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Various Eateries (VARE) by Steve Moore in ShareProphets
- Hold Coats Group (COA) by Tom Winnifrith in ShareProphets
- Hold Coats Group (COA) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Tom Winnifrith in ShareProphets
- Buy Bloomsbury Publishing (BMY) by Steve Moore in ShareProphets
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Buy BP (BP.) by Andrew Mackie in The Motley Fool
- Buy HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Add BT Group (BT.A) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Vistry Group (VTY) by Jefferies
- Buy Taylor Wimpey (TW.) by Jefferies
- Buy Zegona Communications (ZEG) by Berenberg
- Buy Serco Group (SRP) by Berenberg
- Buy Coats Group (COA) by Berenberg
- Overweight International Consolidated Airlines Group SA (CDI) (IAG) by Barclays
- Buy Vanquis Banking Group 20 (VANQ) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
JPMorgan European Discovery Trust (JEDT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2026 | 596.00p | 596.00p | 583.00p | 586.00p | 174240 |
| 06/03/2026 | 621.00p | 623.00p | 603.82p | 606.00p | 165880 |
| 05/03/2026 | 626.00p | 630.94p | 616.00p | 616.00p | 184913 |
| 04/03/2026 | 609.00p | 629.00p | 609.00p | 623.00p | 262008 |
| 03/03/2026 | 630.00p | 638.48p | 611.02p | 612.00p | 181229 |
| 02/03/2026 | 642.00p | 650.00p | 638.00p | 642.00p | 102973 |
| 27/02/2026 | 656.00p | 661.00p | 654.89p | 659.00p | 122240 |
| 26/02/2026 | 655.00p | 656.00p | 651.00p | 653.00p | 76694 |
| 25/02/2026 | 649.00p | 654.00p | 648.00p | 651.00p | 39496 |
| 24/02/2026 | 645.00p | 649.39p | 644.00p | 647.00p | 83385 |
| 23/02/2026 | 652.00p | 653.00p | 645.00p | 648.00p | 101499 |
| 20/02/2026 | 645.00p | 652.00p | 645.00p | 652.00p | 69810 |
| 19/02/2026 | 643.00p | 649.00p | 638.00p | 648.00p | 48789 |
| 18/02/2026 | 640.00p | 647.00p | 637.90p | 647.00p | 206802 |
| 17/02/2026 | 634.00p | 643.00p | 630.00p | 643.00p | 32485 |
| 16/02/2026 | 625.00p | 635.00p | 625.00p | 635.00p | 57524 |
| 13/02/2026 | 623.00p | 630.00p | 623.00p | 630.00p | 56613 |
| 12/02/2026 | 634.00p | 638.00p | 623.00p | 623.00p | 46692 |
| 11/02/2026 | 632.00p | 636.70p | 630.00p | 630.00p | 77862 |
| 10/02/2026 | 633.00p | 637.00p | 632.00p | 634.00p | 71763 |
| 09/02/2026 | 632.00p | 637.00p | 626.64p | 631.00p | 109936 |
| 06/02/2026 | 626.00p | 630.00p | 621.00p | 625.00p | 22049 |
| 05/02/2026 | 626.00p | 629.00p | 621.00p | 621.00p | 109666 |
| 04/02/2026 | 626.00p | 632.00p | 623.00p | 628.00p | 69958 |
| 03/02/2026 | 631.00p | 635.00p | 626.00p | 626.00p | 82392 |
| 02/02/2026 | 629.00p | 631.00p | 624.00p | 631.00p | 69342 |
| 30/01/2026 | 627.00p | 631.00p | 622.00p | 629.00p | 29401 |
| 29/01/2026 | 622.00p | 632.00p | 622.00p | 626.00p | 144570 |
| 28/01/2026 | 626.00p | 630.00p | 623.00p | 627.00p | 85234 |
| 27/01/2026 | 625.00p | 630.00p | 623.00p | 630.00p | 91003 |
| 26/01/2026 | 620.00p | 623.80p | 617.00p | 620.00p | 56433 |
| 23/01/2026 | 623.00p | 625.00p | 618.00p | 618.00p | 52565 |
| 22/01/2026 | 616.00p | 625.00p | 614.16p | 623.00p | 127013 |
| 21/01/2026 | 608.00p | 614.00p | 606.00p | 610.00p | 78043 |
| 20/01/2026 | 610.00p | 611.56p | 602.00p | 609.00p | 68202 |
| 19/01/2026 | 608.00p | 620.00p | 607.00p | 608.00p | 65647 |
| 16/01/2026 | 620.00p | 621.31p | 616.25p | 619.00p | 98594 |
| 15/01/2026 | 616.00p | 620.00p | 613.66p | 620.00p | 55747 |
| 14/01/2026 | 610.00p | 615.00p | 610.00p | 613.00p | 36528 |
| 13/01/2026 | 612.00p | 616.00p | 608.00p | 613.00p | 117169 |
| 12/01/2026 | 610.00p | 614.00p | 610.00p | 613.00p | 66272 |
| 09/01/2026 | 608.00p | 613.00p | 608.00p | 612.00p | 44886 |
| 08/01/2026 | 607.00p | 612.00p | 605.00p | 611.00p | 39879 |
| 07/01/2026 | 603.00p | 608.00p | 597.00p | 608.00p | 41964 |
| 06/01/2026 | 600.00p | 606.00p | 600.00p | 605.00p | 90326 |
| 05/01/2026 | 604.00p | 605.00p | 596.32p | 601.00p | 95377 |
| 02/01/2026 | 595.00p | 601.00p | 595.00p | 598.00p | 21820 |
| 01/01/2026 | 600.00p | 600.00p | 595.00p | 597.00p | 13211 |
| 31/12/2025 | 600.00p | 600.00p | 595.00p | 597.00p | 13211 |
| 30/12/2025 | 590.00p | 599.00p | 590.00p | 599.00p | 65257 |
| 29/12/2025 | 594.00p | 594.00p | 590.03p | 593.00p | 27898 |
| 24/12/2025 | 594.00p | 595.00p | 588.00p | 589.00p | 21186 |
| 23/12/2025 | 593.00p | 593.00p | 587.50p | 591.00p | 49401 |
| 22/12/2025 | 592.00p | 593.00p | 586.58p | 588.00p | 51531 |
| 19/12/2025 | 591.00p | 591.00p | 587.00p | 589.00p | 64442 |
| 17/12/2025 | 591.00p | 593.00p | 588.00p | 588.00p | 132806 |
| 16/12/2025 | 586.00p | 588.00p | 582.00p | 587.00p | 66364 |
| 15/12/2025 | 584.00p | 589.00p | 580.00p | 589.00p | 51837 |
| 12/12/2025 | 580.00p | 591.00p | 579.00p | 583.00p | 128996 |
| 11/12/2025 | 585.00p | 585.00p | 580.05p | 583.00p | 124056 |
| 10/12/2025 | 580.00p | 585.00p | 578.00p | 580.00p | 91053 |
| 09/12/2025 | 581.00p | 584.00p | 578.00p | 581.00p | 84761 |
| 08/12/2025 | 584.00p | 585.00p | 578.00p | 578.00p | 79985 |
| 05/12/2025 | 582.00p | 585.00p | 578.00p | 578.00p | 48255 |
| 04/12/2025 | 578.00p | 580.00p | 575.65p | 578.00p | 29548 |
| 03/12/2025 | 582.00p | 582.00p | 576.00p | 578.00p | 55796 |
| 02/12/2025 | 578.00p | 580.70p | 576.90p | 577.00p | 63832 |
| 01/12/2025 | 576.00p | 579.00p | 572.00p | 578.00p | 72737 |
| 28/11/2025 | 580.00p | 582.00p | 576.00p | 582.00p | 54760 |
| 27/11/2025 | 576.00p | 580.00p | 570.00p | 577.00p | 54125 |
| 26/11/2025 | 572.00p | 574.00p | 569.30p | 574.00p | 39247 |
| 25/11/2025 | 564.00p | 570.00p | 563.20p | 570.00p | 72953 |
| 24/11/2025 | 564.00p | 569.00p | 558.90p | 563.00p | 140088 |
| 21/11/2025 | 558.00p | 562.00p | 556.59p | 560.00p | 158818 |
| 20/11/2025 | 568.00p | 575.00p | 565.78p | 567.00p | 54686 |
| 19/11/2025 | 560.00p | 568.00p | 559.00p | 566.00p | 89455 |
| 18/11/2025 | 565.00p | 566.00p | 557.55p | 564.00p | 146780 |
| 17/11/2025 | 575.00p | 580.00p | 571.00p | 573.00p | 97337 |
| 14/11/2025 | 578.00p | 579.06p | 569.00p | 574.00p | 191858 |
| 13/11/2025 | 583.00p | 588.00p | 580.00p | 580.00p | 190301 |
| 12/11/2025 | 580.00p | 583.90p | 577.66p | 582.00p | 109639 |
| 11/11/2025 | 575.00p | 579.00p | 575.00p | 577.00p | 52385 |
| 10/11/2025 | 573.00p | 577.00p | 570.87p | 572.00p | 104474 |
| 07/11/2025 | 571.00p | 573.39p | 568.25p | 569.00p | 207851 |
| 06/11/2025 | 579.00p | 582.36p | 570.38p | 571.00p | 153244 |
| 05/11/2025 | 580.00p | 584.00p | 578.00p | 579.00p | 159878 |
| 04/11/2025 | 580.00p | 585.00p | 578.00p | 585.00p | 129581 |
| 03/11/2025 | 591.00p | 591.75p | 584.95p | 585.00p | 30202 |
| 31/10/2025 | 590.00p | 590.95p | 586.95p | 587.00p | 63571 |
| 30/10/2025 | 593.00p | 593.00p | 589.00p | 590.00p | 132384 |
| 29/10/2025 | 594.00p | 595.34p | 591.00p | 594.00p | 51433 |
| 28/10/2025 | 588.00p | 593.00p | 587.50p | 593.00p | 151266 |
| 27/10/2025 | 587.00p | 590.00p | 587.00p | 587.00p | 25035 |
| 24/10/2025 | 582.00p | 589.00p | 581.20p | 589.00p | 60835 |
| 23/10/2025 | 577.00p | 584.00p | 575.50p | 581.00p | 62795 |
| 22/10/2025 | 577.00p | 580.00p | 571.00p | 576.00p | 45248 |
| 21/10/2025 | 577.00p | 577.00p | 572.70p | 574.00p | 49151 |
| 20/10/2025 | 571.00p | 576.00p | 571.00p | 575.00p | 30727 |
| 17/10/2025 | 575.00p | 575.00p | 566.00p | 569.00p | 144553 |
| 16/10/2025 | 574.00p | 580.00p | 573.00p | 577.00p | 88328 |
| 15/10/2025 | 579.00p | 580.00p | 576.00p | 579.00p | 75515 |
| 14/10/2025 | 575.00p | 576.00p | 571.00p | 576.00p | 77967 |
| 13/10/2025 | 578.00p | 581.96p | 575.37p | 576.00p | 80091 |
| 10/10/2025 | 583.00p | 584.93p | 576.00p | 578.00p | 197937 |
| 09/10/2025 | 577.00p | 583.00p | 577.00p | 583.00p | 67879 |
| 08/10/2025 | 575.00p | 579.00p | 573.00p | 577.00p | 84932 |
| 07/10/2025 | 574.00p | 578.00p | 572.80p | 574.00p | 151002 |
| 06/10/2025 | 574.00p | 578.00p | 571.60p | 574.00p | 87173 |
| 03/10/2025 | 573.00p | 583.00p | 573.00p | 577.00p | 62420 |
| 02/10/2025 | 577.00p | 582.00p | 574.00p | 575.00p | 57261 |
| 01/10/2025 | 576.00p | 581.00p | 573.00p | 577.00p | 113785 |
| 30/09/2025 | 576.00p | 581.00p | 572.00p | 578.00p | 83960 |
| 29/09/2025 | 573.00p | 576.00p | 568.00p | 575.00p | 127444 |
| 26/09/2025 | 572.00p | 574.00p | 569.99p | 570.00p | 52856 |
| 25/09/2025 | 572.00p | 573.00p | 568.87p | 571.00p | 76738 |
| 24/09/2025 | 576.00p | 577.00p | 574.00p | 574.00p | 39944 |
| 23/09/2025 | 582.00p | 582.00p | 575.00p | 577.00p | 152609 |
| 22/09/2025 | 573.00p | 581.00p | 572.00p | 573.00p | 36493 |
| 19/09/2025 | 575.00p | 582.00p | 573.00p | 573.00p | 586886 |
| 18/09/2025 | 571.00p | 580.00p | 571.00p | 579.00p | 103823 |
| 17/09/2025 | 574.00p | 574.00p | 570.00p | 573.00p | 160890 |
| 16/09/2025 | 570.00p | 572.00p | 570.00p | 572.00p | 109674 |
| 15/09/2025 | 570.00p | 573.01p | 565.46p | 572.00p | 194426 |
| 12/09/2025 | 566.00p | 570.00p | 561.00p | 568.00p | 240501 |
| 11/09/2025 | 563.00p | 563.00p | 560.00p | 565.00p | 189360 |
| 10/09/2025 | 563.00p | 566.00p | 559.00p | 560.00p | 80841 |
| 09/09/2025 | 561.00p | 564.00p | 558.00p | 560.00p | 110598 |
| 08/09/2025 | 564.00p | 566.00p | 560.00p | 560.00p | 68655 |
| 05/09/2025 | 562.00p | 564.00p | 557.00p | 559.00p | 47858 |
| 04/09/2025 | 562.00p | 562.00p | 557.00p | 559.00p | 55513 |
| 03/09/2025 | 558.00p | 565.00p | 557.00p | 560.00p | 156531 |
| 02/09/2025 | 568.00p | 573.00p | 558.00p | 559.00p | 143743 |
| 01/09/2025 | 576.00p | 576.00p | 568.00p | 568.00p | 42874 |
| 29/08/2025 | 578.00p | 578.00p | 569.00p | 571.00p | 121733 |
| 28/08/2025 | 575.00p | 580.00p | 568.00p | 572.00p | 94880 |
| 27/08/2025 | 576.00p | 581.08p | 571.00p | 572.00p | 117602 |
| 26/08/2025 | 581.00p | 584.00p | 572.00p | 577.00p | 154227 |
| 22/08/2025 | 583.00p | 586.00p | 578.00p | 586.00p | 112971 |
| 21/08/2025 | 582.00p | 586.00p | 581.00p | 583.00p | 134790 |
| 20/08/2025 | 584.00p | 587.00p | 579.00p | 585.00p | 61978 |
| 19/08/2025 | 590.00p | 590.00p | 585.00p | 588.00p | 56604 |
| 18/08/2025 | 588.00p | 588.00p | 580.00p | 583.00p | 37413 |
| 15/08/2025 | 578.00p | 584.90p | 578.00p | 582.00p | 112113 |
| 14/08/2025 | 580.00p | 583.00p | 577.92p | 581.00p | 142936 |
| 13/08/2025 | 580.00p | 588.00p | 579.00p | 580.00p | 115179 |
| 12/08/2025 | 583.00p | 589.00p | 579.00p | 581.00p | 99126 |
| 11/08/2025 | 584.00p | 589.00p | 581.00p | 581.00p | 266802 |
| 08/08/2025 | 579.00p | 588.00p | 579.00p | 583.00p | 220277 |
| 07/08/2025 | 586.00p | 588.00p | 578.00p | 583.00p | 164351 |
| 06/08/2025 | 583.00p | 585.38p | 577.00p | 583.00p | 362290 |
| 05/08/2025 | 581.00p | 585.00p | 579.00p | 581.00p | 92414 |
| 04/08/2025 | 580.00p | 585.00p | 576.00p | 579.00p | 155945 |
| 01/08/2025 | 587.00p | 589.00p | 575.00p | 577.00p | 134502 |
| 31/07/2025 | 585.00p | 589.00p | 583.00p | 586.00p | 39020 |
| 30/07/2025 | 580.00p | 589.00p | 577.00p | 580.00p | 97111 |
| 29/07/2025 | 586.00p | 588.00p | 582.00p | 583.00p | 128146 |
| 28/07/2025 | 594.00p | 595.00p | 582.00p | 582.00p | 90710 |
| 25/07/2025 | 588.00p | 591.00p | 586.00p | 590.00p | 137504 |
| 24/07/2025 | 590.00p | 592.00p | 584.00p | 592.00p | 145793 |
| 23/07/2025 | 586.00p | 588.00p | 579.00p | 583.00p | 153475 |
| 22/07/2025 | 578.00p | 582.00p | 577.37p | 579.00p | 110795 |
| 21/07/2025 | 586.00p | 586.00p | 578.00p | 579.00p | 143536 |
| 18/07/2025 | 580.00p | 583.00p | 578.00p | 580.00p | 206034 |
| 17/07/2025 | 585.00p | 585.00p | 578.00p | 578.00p | 131154 |
| 16/07/2025 | 579.00p | 581.28p | 577.08p | 578.00p | 157490 |
| 15/07/2025 | 574.00p | 584.00p | 574.00p | 579.00p | 113324 |
| 14/07/2025 | 578.00p | 580.00p | 574.00p | 580.00p | 163714 |
| 11/07/2025 | 578.00p | 582.00p | 577.00p | 581.00p | 62312 |
| 10/07/2025 | 575.00p | 581.00p | 574.50p | 580.00p | 204426 |
| 09/07/2025 | 567.00p | 575.00p | 567.00p | 575.00p | 190286 |
| 08/07/2025 | 560.00p | 569.00p | 560.00p | 566.00p | 177705 |
| 07/07/2025 | 560.00p | 566.00p | 559.00p | 560.00p | 96181 |
| 04/07/2025 | 564.00p | 566.00p | 559.00p | 559.00p | 142838 |
| 03/07/2025 | 565.00p | 567.00p | 563.00p | 565.00p | 280128 |
| 02/07/2025 | 569.00p | 574.00p | 567.22p | 573.00p | 134543 |
| 01/07/2025 | 565.00p | 570.00p | 565.00p | 569.00p | 317114 |
| 30/06/2025 | 567.00p | 568.00p | 564.00p | 566.00p | 75612 |
| 27/06/2025 | 559.00p | 564.00p | 558.84p | 561.00p | 53139 |
| 26/06/2025 | 555.00p | 560.00p | 552.00p | 554.00p | 51318 |
| 25/06/2025 | 553.00p | 557.00p | 552.00p | 553.00p | 80362 |
| 24/06/2025 | 552.00p | 561.00p | 552.00p | 554.00p | 76192 |
| 23/06/2025 | 549.00p | 558.00p | 549.00p | 550.00p | 56232 |
| 20/06/2025 | 555.00p | 556.00p | 551.00p | 553.00p | 519643 |
| 19/06/2025 | 555.00p | 555.00p | 550.00p | 550.00p | 87997 |
| 18/06/2025 | 558.00p | 566.00p | 555.00p | 555.00p | 83967 |
| 17/06/2025 | 559.00p | 562.19p | 557.00p | 557.00p | 99221 |
| 16/06/2025 | 561.00p | 565.00p | 555.66p | 561.00p | 92699 |
| 13/06/2025 | 560.00p | 560.00p | 552.00p | 554.00p | 56312 |
| 12/06/2025 | 562.00p | 565.00p | 559.00p | 563.00p | 141425 |
| 11/06/2025 | 564.00p | 564.90p | 561.00p | 563.00p | 222344 |
| 10/06/2025 | 563.00p | 564.00p | 556.00p | 563.00p | 501465 |
| 09/06/2025 | 564.00p | 564.00p | 560.90p | 562.00p | 111884 |
| 06/06/2025 | 558.00p | 564.00p | 556.00p | 564.00p | 159382 |
| 05/06/2025 | 561.00p | 564.00p | 558.00p | 559.00p | 70125 |
| 04/06/2025 | 560.00p | 562.00p | 553.00p | 559.00p | 168096 |
| 03/06/2025 | 557.00p | 558.00p | 552.78p | 555.00p | 656012 |
| 02/06/2025 | 553.00p | 562.00p | 550.00p | 553.00p | 634878 |
| 30/05/2025 | 550.00p | 556.00p | 550.00p | 554.00p | 747232 |
| 29/05/2025 | 556.00p | 561.00p | 550.00p | 553.00p | 922552 |
| 28/05/2025 | 552.00p | 557.00p | 549.00p | 550.00p | 127014 |
*Close Price adjusted for both dividends and splits