JPMorgan European Discovery Trust (JEDT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan European Discovery Trust

Date Open High Low Close* Volume
31/07/2025 585.00p 589.00p 583.00p 586.00p 39020
30/07/2025 580.00p 589.00p 577.00p 580.00p 97111
29/07/2025 586.00p 588.00p 582.00p 583.00p 128146
28/07/2025 594.00p 595.00p 582.00p 582.00p 90710
25/07/2025 588.00p 591.00p 586.00p 590.00p 137504
24/07/2025 590.00p 592.00p 584.00p 592.00p 145793
23/07/2025 586.00p 588.00p 579.00p 583.00p 153475
22/07/2025 578.00p 582.00p 577.37p 579.00p 110795
21/07/2025 586.00p 586.00p 578.00p 579.00p 143536
18/07/2025 580.00p 583.00p 578.00p 580.00p 206034
17/07/2025 585.00p 585.00p 578.00p 578.00p 131154
16/07/2025 579.00p 581.28p 577.08p 578.00p 157490
15/07/2025 574.00p 584.00p 574.00p 579.00p 113324
14/07/2025 578.00p 580.00p 574.00p 580.00p 163714
11/07/2025 578.00p 582.00p 577.00p 581.00p 62312
10/07/2025 575.00p 581.00p 574.50p 580.00p 204426
09/07/2025 567.00p 575.00p 567.00p 575.00p 190286
08/07/2025 560.00p 569.00p 560.00p 566.00p 177705
07/07/2025 560.00p 566.00p 559.00p 560.00p 96181
04/07/2025 564.00p 566.00p 559.00p 559.00p 142838
03/07/2025 565.00p 567.00p 563.00p 565.00p 280128
02/07/2025 569.00p 574.00p 567.22p 573.00p 134543
01/07/2025 565.00p 570.00p 565.00p 569.00p 317114
30/06/2025 567.00p 568.00p 564.00p 566.00p 75612
27/06/2025 559.00p 564.00p 558.84p 561.00p 53139
26/06/2025 555.00p 560.00p 552.00p 554.00p 51318
25/06/2025 553.00p 557.00p 552.00p 553.00p 80362
24/06/2025 552.00p 561.00p 552.00p 554.00p 76192
23/06/2025 549.00p 558.00p 549.00p 550.00p 56232
20/06/2025 555.00p 556.00p 551.00p 553.00p 519643
19/06/2025 555.00p 555.00p 550.00p 550.00p 87997
18/06/2025 558.00p 566.00p 555.00p 555.00p 83967
17/06/2025 559.00p 562.19p 557.00p 557.00p 99221
16/06/2025 561.00p 565.00p 555.66p 561.00p 92699
13/06/2025 560.00p 560.00p 552.00p 554.00p 56312
12/06/2025 562.00p 565.00p 559.00p 563.00p 141425
11/06/2025 564.00p 564.90p 561.00p 563.00p 222344
10/06/2025 563.00p 564.00p 556.00p 563.00p 501465
09/06/2025 564.00p 564.00p 560.90p 562.00p 111884
06/06/2025 558.00p 564.00p 556.00p 564.00p 159382
05/06/2025 561.00p 564.00p 558.00p 559.00p 70125
04/06/2025 560.00p 562.00p 553.00p 559.00p 168096
03/06/2025 557.00p 558.00p 552.78p 555.00p 656012
02/06/2025 553.00p 562.00p 550.00p 553.00p 634878
30/05/2025 550.00p 556.00p 550.00p 554.00p 747232
29/05/2025 556.00p 561.00p 550.00p 553.00p 922552
28/05/2025 552.00p 557.00p 549.00p 550.00p 127014
27/05/2025 543.00p 551.50p 541.71p 551.00p 251372
23/05/2025 543.00p 548.00p 530.00p 538.00p 2011074
22/05/2025 552.00p 552.00p 542.00p 543.00p 38479
21/05/2025 550.00p 551.00p 546.06p 549.00p 67962
20/05/2025 545.00p 548.64p 539.00p 547.00p 197970
19/05/2025 536.00p 541.00p 534.00p 540.00p 136379
16/05/2025 537.00p 541.00p 536.75p 538.00p 166327
15/05/2025 529.00p 536.00p 526.00p 535.00p 34752
14/05/2025 526.00p 534.00p 526.00p 531.00p 2067087
13/05/2025 523.00p 535.00p 523.00p 531.00p 72177
12/05/2025 530.00p 533.94p 521.00p 527.00p 1090312
09/05/2025 523.00p 527.00p 520.00p 524.00p 35256
08/05/2025 518.00p 522.94p 518.00p 522.00p 109252
07/05/2025 518.00p 521.00p 514.00p 517.00p 108115
06/05/2025 514.00p 519.00p 506.00p 519.00p 125940
02/05/2025 506.00p 512.00p 502.78p 511.00p 84224
01/05/2025 503.00p 505.00p 498.84p 503.00p 15504
30/04/2025 497.50p 502.00p 495.88p 500.00p 45008
29/04/2025 500.00p 500.00p 491.50p 497.00p 44383
28/04/2025 498.00p 500.00p 488.00p 494.50p 45160
25/04/2025 495.00p 496.50p 490.19p 496.00p 21427
24/04/2025 489.00p 491.00p 485.00p 491.00p 139225
23/04/2025 487.00p 490.00p 485.00p 488.00p 79723
22/04/2025 483.00p 483.00p 475.00p 480.00p 798993
17/04/2025 483.00p 483.00p 478.68p 481.00p 125633
16/04/2025 472.00p 481.50p 472.00p 481.50p 120085
15/04/2025 478.00p 480.50p 472.00p 480.00p 137725
14/04/2025 466.50p 476.50p 465.50p 475.50p 139085
11/04/2025 466.50p 471.85p 461.00p 465.50p 230610
10/04/2025 468.50p 476.00p 461.00p 464.50p 143890
09/04/2025 446.50p 450.00p 441.20p 446.50p 92322
08/04/2025 455.00p 461.10p 448.00p 457.00p 256450
07/04/2025 447.00p 466.50p 434.00p 444.50p 355207
04/04/2025 479.00p 479.00p 454.37p 458.00p 307512
03/04/2025 482.00p 483.55p 480.50p 480.50p 61737
02/04/2025 484.50p 491.00p 481.70p 487.50p 35501
01/04/2025 488.50p 490.50p 485.21p 489.00p 75459
31/03/2025 493.50p 496.50p 483.44p 486.00p 115160
28/03/2025 497.00p 499.00p 493.50p 496.00p 143366
27/03/2025 497.50p 503.35p 497.00p 497.50p 46084
26/03/2025 508.00p 508.00p 502.00p 503.00p 96579
25/03/2025 502.00p 504.16p 499.63p 502.00p 99172
24/03/2025 502.00p 505.91p 498.56p 500.00p 88285
21/03/2025 502.00p 505.00p 499.00p 500.00p 496327
20/03/2025 511.00p 512.00p 501.66p 506.00p 470926
19/03/2025 510.00p 510.63p 507.00p 509.00p 290046
18/03/2025 505.00p 510.00p 503.20p 509.00p 436542
17/03/2025 500.00p 505.00p 498.20p 504.00p 250241
14/03/2025 492.50p 499.00p 491.00p 498.50p 558061
13/03/2025 493.00p 493.00p 490.00p 492.00p 291069
12/03/2025 492.00p 495.00p 490.50p 491.50p 53721
11/03/2025 496.00p 496.50p 490.50p 491.00p 162480
10/03/2025 495.50p 499.50p 492.00p 493.00p 635459
07/03/2025 494.50p 497.50p 489.00p 497.50p 519806
06/03/2025 488.00p 495.50p 487.00p 495.00p 472888
05/03/2025 479.00p 488.61p 479.00p 485.00p 603130
04/03/2025 482.00p 486.50p 475.50p 475.50p 893015
03/03/2025 483.00p 487.00p 482.50p 487.00p 254294
28/02/2025 478.50p 481.00p 477.83p 480.00p 292617
27/02/2025 480.50p 482.50p 478.50p 482.50p 144087
26/02/2025 482.50p 486.00p 480.00p 483.00p 373185
25/02/2025 480.00p 484.00p 480.00p 482.00p 111476
24/02/2025 481.50p 482.25p 478.50p 480.50p 202508
21/02/2025 482.50p 485.70p 478.50p 478.50p 60387
20/02/2025 485.00p 485.00p 478.50p 479.50p 28805
19/02/2025 484.00p 484.13p 481.50p 483.50p 148173
18/02/2025 482.00p 485.00p 479.00p 485.00p 62736
17/02/2025 480.50p 481.39p 478.00p 480.50p 119019
14/02/2025 479.00p 480.50p 477.00p 479.00p 53286
13/02/2025 478.00p 478.63p 472.50p 477.50p 104968
12/02/2025 477.50p 477.96p 474.50p 474.50p 89066
11/02/2025 476.00p 476.69p 474.50p 476.00p 156501
10/02/2025 473.50p 477.00p 472.00p 475.00p 138053
07/02/2025 474.00p 476.00p 470.50p 473.50p 90580
06/02/2025 470.50p 475.00p 466.36p 473.50p 70156
05/02/2025 465.00p 469.00p 464.38p 468.00p 113245
04/02/2025 468.50p 468.50p 465.00p 466.00p 74416
03/02/2025 469.00p 470.50p 462.63p 466.00p 165163
31/01/2025 474.00p 476.00p 473.50p 475.00p 75097
30/01/2025 472.00p 473.50p 470.50p 473.00p 250199
29/01/2025 470.50p 472.50p 467.50p 467.50p 71551
28/01/2025 470.00p 472.50p 465.00p 470.50p 74914
27/01/2025 465.00p 469.50p 464.54p 469.00p 73063
24/01/2025 472.00p 473.00p 469.50p 470.00p 166722
23/01/2025 468.50p 470.00p 466.48p 469.00p 170717
22/01/2025 472.00p 472.00p 468.38p 470.00p 164757
21/01/2025 466.50p 470.00p 463.94p 470.00p 142095
20/01/2025 467.00p 467.50p 465.35p 466.50p 148718
17/01/2025 456.00p 466.32p 456.00p 466.00p 131360
16/01/2025 460.00p 464.00p 456.62p 464.00p 94838
15/01/2025 449.00p 460.00p 449.00p 459.50p 137559
14/01/2025 448.00p 449.64p 444.59p 449.00p 143311
13/01/2025 444.00p 445.24p 444.00p 444.50p 160683
10/01/2025 448.00p 452.00p 445.50p 446.50p 278990
09/01/2025 445.50p 450.22p 442.50p 449.00p 251985
08/01/2025 447.50p 449.77p 444.00p 444.50p 335390
07/01/2025 448.00p 450.00p 448.00p 448.00p 307478
06/01/2025 449.00p 453.00p 448.50p 451.50p 103722
03/01/2025 447.50p 450.00p 447.50p 449.00p 60628
02/01/2025 448.50p 449.00p 444.75p 449.00p 50456
31/12/2024 448.50p 448.50p 443.54p 444.50p 16297
30/12/2024 442.00p 445.00p 441.98p 443.00p 19637
27/12/2024 438.00p 445.50p 438.00p 444.00p 131709
24/12/2024 443.50p 443.50p 440.00p 442.50p 7389
23/12/2024 438.50p 443.15p 438.50p 441.50p 63454
20/12/2024 435.00p 443.59p 435.00p 443.50p 986905
19/12/2024 437.50p 441.00p 436.00p 440.00p 329965
18/12/2024 446.00p 447.50p 443.50p 446.50p 257887
17/12/2024 443.50p 444.70p 440.50p 440.50p 159203
16/12/2024 445.00p 448.50p 445.00p 448.00p 303737
13/12/2024 443.00p 448.50p 442.56p 448.50p 211487
12/12/2024 442.00p 445.00p 441.50p 444.00p 949988
11/12/2024 440.50p 446.00p 440.50p 442.50p 174740
10/12/2024 442.50p 445.00p 441.02p 444.50p 226640
09/12/2024 444.00p 445.50p 442.00p 444.00p 114907
06/12/2024 440.50p 445.00p 440.50p 444.00p 110326
05/12/2024 439.00p 443.00p 438.33p 443.00p 174214
04/12/2024 437.00p 440.00p 435.51p 439.50p 193552
03/12/2024 434.00p 436.00p 434.00p 436.00p 130708
02/12/2024 436.00p 436.00p 432.50p 434.00p 128897
29/11/2024 434.00p 436.00p 434.00p 436.00p 42154
28/11/2024 438.00p 438.00p 433.00p 437.00p 209379
27/11/2024 437.00p 439.37p 433.50p 433.50p 192435
26/11/2024 439.00p 439.98p 435.00p 436.50p 380874
25/11/2024 442.00p 442.16p 434.25p 440.50p 1721949
22/11/2024 435.00p 441.50p 435.00p 439.00p 224867
21/11/2024 438.00p 440.50p 435.50p 438.00p 1538539
20/11/2024 438.00p 445.00p 438.00p 438.00p 208296
19/11/2024 447.00p 447.13p 440.00p 444.00p 252953
18/11/2024 453.50p 457.50p 447.00p 448.50p 193220
15/11/2024 450.50p 454.15p 450.50p 453.50p 19895
14/11/2024 450.00p 455.50p 449.31p 452.50p 81797
13/11/2024 452.00p 452.75p 447.50p 450.50p 40112
12/11/2024 454.00p 455.50p 453.00p 454.00p 213640
11/11/2024 458.00p 460.00p 453.00p 459.00p 159336
08/11/2024 450.00p 456.01p 450.00p 453.50p 1511393
07/11/2024 453.00p 456.24p 450.00p 455.50p 213100
06/11/2024 461.50p 461.50p 451.00p 451.00p 153368
05/11/2024 451.50p 454.82p 451.00p 453.00p 201851
04/11/2024 457.50p 457.50p 454.52p 455.00p 219384
01/11/2024 454.50p 457.50p 451.82p 457.00p 127641
31/10/2024 459.00p 459.00p 451.50p 451.50p 78712
30/10/2024 456.50p 466.00p 456.00p 456.00p 126333
29/10/2024 461.50p 465.00p 456.62p 457.50p 106584
28/10/2024 463.50p 464.64p 460.66p 462.50p 183854
25/10/2024 461.00p 466.00p 461.00p 464.50p 465092
24/10/2024 463.00p 463.50p 458.50p 462.00p 216442
23/10/2024 461.00p 463.50p 459.50p 462.00p 341777
22/10/2024 462.00p 465.75p 460.50p 463.50p 260342
21/10/2024 469.50p 469.50p 462.50p 464.00p 250639
18/10/2024 467.00p 470.00p 464.51p 470.00p 127161
17/10/2024 463.50p 467.25p 462.10p 467.00p 209179
16/10/2024 460.50p 464.00p 458.00p 462.00p 177028

*Close Price adjusted for both dividends and splits