JPMorgan European Discovery Trust (JEDT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. JPMorgan European Discovery Trust

Date Open High Low Close* Volume
10/08/2021 524.00p 525.00p 521.98p 523.00p 90088
09/08/2021 524.00p 526.48p 518.00p 518.00p 95922
06/08/2021 527.00p 528.39p 524.00p 524.00p 58494
05/08/2021 524.00p 532.00p 523.00p 529.00p 92643
04/08/2021 518.00p 530.00p 518.00p 530.00p 299404
03/08/2021 518.00p 524.00p 510.00p 510.00p 261334
02/08/2021 513.00p 518.68p 513.00p 516.00p 138220
30/07/2021 503.00p 513.00p 501.50p 513.00p 132247
29/07/2021 502.00p 510.00p 500.00p 507.00p 145311
28/07/2021 499.00p 504.16p 499.00p 500.00p 31833
27/07/2021 496.50p 502.00p 495.00p 502.00p 156416
26/07/2021 498.00p 503.00p 498.00p 501.00p 50136
23/07/2021 498.50p 503.00p 498.12p 502.00p 95059
22/07/2021 492.00p 498.50p 489.71p 497.50p 129445
21/07/2021 491.50p 495.25p 490.50p 493.00p 134086
20/07/2021 490.00p 490.08p 487.00p 488.00p 487474
19/07/2021 488.00p 490.92p 484.00p 484.00p 207828
16/07/2021 494.50p 495.45p 493.00p 493.50p 295753
15/07/2021 492.50p 495.18p 492.50p 494.00p 570234
14/07/2021 491.00p 495.00p 490.00p 495.00p 62374
13/07/2021 491.00p 493.50p 490.50p 492.50p 86672
12/07/2021 491.50p 493.50p 485.77p 493.00p 70104
09/07/2021 489.50p 494.50p 485.00p 492.50p 96820
08/07/2021 492.00p 492.00p 484.50p 487.00p 119119
07/07/2021 492.00p 494.50p 489.81p 493.00p 249312
06/07/2021 491.00p 492.45p 489.50p 489.50p 216322
05/07/2021 487.50p 495.50p 485.73p 491.00p 143257
02/07/2021 485.00p 488.00p 484.50p 487.00p 130805
01/07/2021 486.00p 486.50p 482.50p 483.50p 149228
30/06/2021 488.00p 488.49p 481.00p 482.00p 148661
29/06/2021 482.50p 489.77p 482.50p 487.00p 172006
28/06/2021 483.00p 487.42p 483.00p 485.00p 168301
25/06/2021 479.00p 487.00p 479.00p 486.00p 183223
24/06/2021 481.50p 485.00p 477.50p 478.50p 249765
23/06/2021 484.50p 486.00p 479.00p 483.00p 146434
22/06/2021 483.50p 486.00p 483.11p 485.50p 95953
21/06/2021 482.00p 489.80p 478.50p 482.50p 596669
18/06/2021 496.50p 500.00p 483.00p 483.50p 242106
17/06/2021 498.50p 503.00p 487.00p 487.00p 204051

*Close Price adjusted for both dividends and splits